 |
 |
 |
Search Stock:
Century Plyboards (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹757.25
▲ 0.46%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹753.80
Intraday +0.46%
LATEST VOLUME
Total shares traded on the most recent trading day.
26.46K
NSE: 23.46K (88.7%)
BSE: 3.00K (11.3%)
BSE: 3.00K (11.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.01%
3M: +0.58%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.6%
BSE: ~13.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.33x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
80.48K Shares
NSE Avg: 59.86K (74.4%)
BSE Avg: 20.62K (25.6%)
BSE Avg: 20.62K (25.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.08M
25 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.17M
25 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
928.70K
11 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
764.66K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.75K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.41M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.77M
17 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+91.03%
Since 03 Sep 21 (₹396.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.35%
Since 01 Jan 26 (₹826.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
307.89K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
490
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.62M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
928.70K
11 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+91.03%
Since 03 Sep 21 (₹396.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-8.35%
Since 01 Jan 26 (₹826.25)
Century Plyboards (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 160.08K (44.4%)
BSE: 200.09K (55.6%)
Total: 360.18K
Last 1 Month
From: 03 Aug 26NSE: 1.56M (78.5%)
BSE: 425.41K (21.5%)
Total: 1.98M
Last 3 Months
From: 03 Jun 26NSE: 4.2M (82.4%)
BSE: 897.82K (17.6%)
Total: 5.1M
Last 6 Months
From: 04 Mar 26NSE: 10.09M (82.7%)
BSE: 2.12M (17.3%)
Total: 12.2M
Last 9 Months
From: 03 Dec 25NSE: 15.32M (82.3%)
BSE: 3.3M (17.7%)
Total: 18.62M
Last 1 Year
From: 03 Sep 25NSE: 23.41M (86.6%)
BSE: 3.62M (13.4%)
Total: 27.02M
Last 2 Years
From: 03 Sep 24NSE: 80.96M (93.2%)
BSE: 5.94M (6.8%)
Total: 86.9M
Last 3 Years
From: 04 Sep 23NSE: 135.6M (93.5%)
BSE: 9.48M (6.5%)
Total: 145.08M
Last 4 Years
From: 05 Sep 22NSE: 171.62M (93.5%)
BSE: 11.88M (6.5%)
Total: 183.5M
Last 5 Years
From: 03 Sep 21NSE: 244.32M (93.6%)
BSE: 16.6M (6.4%)
Total: 260.92M
Century Plyboards (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 53.36K (44.4%)
BSE Avg: 66.7K (55.6%)
Total Avg: 120.06K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 74.09K (78.5%)
BSE Avg: 20.26K (21.5%)
Total Avg: 94.35K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 66.65K (82.4%)
BSE Avg: 14.25K (17.6%)
Total Avg: 80.9K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 82.69K (82.7%)
BSE Avg: 17.35K (17.3%)
Total Avg: 100.04K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 83.26K (82.3%)
BSE Avg: 17.95K (17.7%)
Total Avg: 101.21K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 95.15K (86.6%)
BSE Avg: 14.7K (13.4%)
Total Avg: 109.84K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 163.55K (93.2%)
BSE Avg: 12.01K (6.8%)
Total Avg: 175.56K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 182.74K (93.5%)
BSE Avg: 12.78K (6.5%)
Total Avg: 195.52K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 173.36K (93.5%)
BSE Avg: 12K (6.5%)
Total Avg: 185.36K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 197.35K (93.6%)
BSE Avg: 13.41K (6.4%)
Total Avg: 210.76K
Century Plyboards (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 26.46K | +0.5% | Drop in volume | 88.7% |
| 28 Aug 26 | 275.26K | +1.9% | Jump in volume with rise in price | 29.5% |
| 27 Aug 26 | 58.45K | +1.2% | Drop in volume | 94.6% |
| 26 Aug 26 | 73.38K | -2.2% | Drop in volume | 95.2% |
| 25 Aug 26 | 182.24K | +1.7% | Jump in volume with rise in price | 32.5% |
| 24 Aug 26 | 178.26K | -2% | Jump in volume with fall in price | 96.8% |
| 21 Aug 26 | 93.97K | -1.6% | Jump in volume with fall in price | 98.9% |
| 20 Aug 26 | 86.36K | +3.4% | Jump in volume with rise in price | 97.1% |
| 19 Aug 26 | 51.48K | -1.2% | Rising volume | 92% |
| 18 Aug 26 | 42.25K | -0.4% | Falling volume | 91.8% |
| 17 Aug 26 | 82.51K | -1.5% | Jump in volume with fall in price | 42.4% |
| 14 Aug 26 | 29.34K | -0.9% | Falling volume | 97.8% |
| 13 Aug 26 | 30.99K | +0.4% | Drop in volume | 91.9% |
| 12 Aug 26 | 50.75K | -1.6% | Falling volume | 98.2% |
| 11 Aug 26 | 32.67K | +0.2% | Drop in volume | 95.2% |
| 10 Aug 26 | 35.04K | -0.3% | Drop in volume | 92.1% |
| 07 Aug 26 | 36.69K | -0.5% | Drop in volume | 98.2% |
| 06 Aug 26 | 82.10K | +1.8% | Drop in volume | 97% |
| 05 Aug 26 | 87.17K | -0.7% | Drop in volume | 91.3% |
| 04 Aug 26 | 74.26K | -0.4% | Drop in volume | 96.7% |
| 03 Aug 26 | 371.61K | -3.6% | Jump in volume with fall in price | 96.5% |
| 31 Jul 26 | 800.41K | +0.8% | Jump in volume with rise in price | 95.5% |
| 30 Jul 26 | 23.73K | +1.4% | Drop in volume | 93.7% |
| 29 Jul 26 | 84.51K | -1.1% | Jump in volume with fall in price | 94.9% |
| 28 Jul 26 | 22.39K | +1.3% | Drop in volume | 93.9% |
| 27 Jul 26 | 54.86K | -1.9% | Jump in volume with rise in price | 67.7% |
| 24 Jul 26 | 35.84K | +1.9% | Rising volume with rise in price | 94.8% |
| 23 Jul 26 | 36.38K | -1.2% | Rising volume | 93.6% |
| 22 Jul 26 | 18.92K | -1.2% | Drop in volume | 83.8% |
| 21 Jul 26 | 21.52K | -0.3% | Drop in volume | 94.6% |
| 20 Jul 26 | 60.18K | +1.5% | Rising volume with rise in price | 97.5% |
| 17 Jul 26 | 35.24K | +0.9% | Drop in volume | 88.5% |
| 16 Jul 26 | 39.30K | -1.4% | Drop in volume | 92.4% |
| 15 Jul 26 | 164.31K | +1.8% | Jump in volume with rise in price | 92.3% |
| 14 Jul 26 | 21.93K | 0% | Drop in volume | 95.1% |
| 13 Jul 26 | 30.85K | +0.1% | Drop in volume | 96% |
| 10 Jul 26 | 147.36K | +2.1% | Jump in volume with rise in price | 96.8% |
| 09 Jul 26 | 21.38K | +0.4% | Drop in volume | 91.1% |
| 08 Jul 26 | 39.47K | +0.7% | Falling volume | 91.4% |
| 07 Jul 26 | 37.16K | -0.4% | Rising volume | 93.8% |
| 06 Jul 26 | 41.20K | +0.2% | Rising volume with rise in price | 94.1% |
| 03 Jul 26 | 70.51K | +2.1% | Jump in volume with rise in price | 94.6% |
| 02 Jul 26 | 21.55K | +1.4% | Drop in volume | 92.9% |
| 01 Jul 26 | 30.02K | -0.2% | Drop in volume | 96.9% |
| 30 Jun 26 | 20.85K | +0.6% | Drop in volume | 86.2% |
| 29 Jun 26 | 50.63K | -1.2% | Falling volume | 97.8% |
| 25 Jun 26 | 75.68K | -0.8% | Jump in volume with fall in price | 94.2% |
| 24 Jun 26 | 59.85K | +2.1% | Rising volume with rise in price | 96.5% |
| 23 Jun 26 | 28.17K | -1.3% | Drop in volume | 90.2% |
| 22 Jun 26 | 37.49K | -2.1% | Drop in volume | 92.1% |
| 19 Jun 26 | 76.35K | -0.7% | Drop in volume | 97.9% |
| 18 Jun 26 | 86.66K | -0.1% | Falling volume | 96.6% |
| 17 Jun 26 | 61.34K | +2.4% | Drop in volume | 97.7% |
| 16 Jun 26 | 26.06K | -0.3% | Drop in volume | 91.7% |
| 15 Jun 26 | 359.40K | +3.3% | Jump in volume with rise in price | 14.3% |
| 12 Jun 26 | 79.56K | -1.4% | Jump in volume with fall in price | 92.4% |
| 11 Jun 26 | 21.46K | -1.8% | Drop in volume | 87.8% |
| 10 Jun 26 | 91.94K | -0.9% | Jump in volume with fall in price | 96.5% |
| 09 Jun 26 | 78.05K | -0% | Jump in volume with fall in price | 92.4% |
| 08 Jun 26 | 23.07K | +0.1% | Falling volume | 92.1% |
| 05 Jun 26 | 31.68K | +0.2% | Drop in volume | 87.7% |
| 04 Jun 26 | 32.80K | +2.2% | Drop in volume | 91.9% |
| 03 Jun 26 | 15.24K | -0.5% | Drop in volume | 96.8% |
| 02 Jun 26 | 31.92K | +1.1% | Drop in volume | 87.4% |
| 01 Jun 26 | 26.00K | -0% | Drop in volume | 82.3% |
| 29 May 26 | 235.35K | +1.1% | Drop in volume | 52% |
| 27 May 26 | 36.27K | -1.2% | Drop in volume | 98% |
| 26 May 26 | 148.99K | -1.6% | Drop in volume | 93.2% |
| 25 May 26 | 3.08M | -1.9% | Jump in volume with rise in price | 70.4% |
| 22 May 26 | 72.61K | -1.1% | Jump in volume with rise in price | 97.6% |
| 21 May 26 | 30.90K | -1.1% | Jump in volume with rise in price | 95.8% |
| 20 May 26 | 23.09K | 0% | Falling volume | 98.1% |
| 19 May 26 | 18.16K | -1.8% | Drop in volume | 88.4% |
| 18 May 26 | 19.45K | +0.9% | Drop in volume | 92.7% |
| 15 May 26 | 29.35K | -0% | Falling volume | 97.2% |
| 14 May 26 | 31.54K | +0.6% | Rising volume | 93.1% |
| 13 May 26 | 28.21K | -1.3% | Falling volume | 93% |
| 12 May 26 | 35.00K | -0.5% | Falling volume | 96.1% |
| 11 May 26 | 43.83K | -1.4% | Rising volume | 97.6% |
| 08 May 26 | 22.85K | -0.6% | Drop in volume | 92.7% |
| 07 May 26 | 27.12K | -1.2% | Drop in volume | 96.5% |
| 06 May 26 | 38.91K | -0.2% | Drop in volume | 89.3% |
| 05 May 26 | 59.30K | -2.8% | Drop in volume | 94.5% |
| 04 May 26 | 46.07K | +2% | Drop in volume | 91.8% |
| 30 Apr 26 | 41.95K | -2.7% | Drop in volume | 90.8% |
| 29 Apr 26 | 455.97K | +4.1% | Jump in volume with rise in price | 97% |
| 28 Apr 26 | 21.33K | -0.8% | Drop in volume | 94.5% |
| 27 Apr 26 | 54.28K | +1.2% | Falling volume | 96.2% |
| 24 Apr 26 | 21.52K | -1% | Drop in volume | 96.9% |
| 23 Apr 26 | 38.19K | +0.9% | Drop in volume | 86.3% |
| 22 Apr 26 | 39.23K | +0.4% | Drop in volume | 89.9% |
| 21 Apr 26 | 120.85K | +0.8% | Jump in volume with rise in price | 96.2% |
| 20 Apr 26 | 67.36K | -1.5% | Jump in volume with fall in price | 92% |
| 17 Apr 26 | 32.50K | +1.4% | Falling volume | 93% |
| 16 Apr 26 | 21.81K | +0.2% | Drop in volume | 97.8% |
| 15 Apr 26 | 20.49K | +0.7% | Drop in volume | 96.7% |
| 13 Apr 26 | 29.93K | +2.4% | Drop in volume | 91.8% |
| 10 Apr 26 | 77.52K | -1.4% | Jump in volume with fall in price | 97% |
| 09 Apr 26 | 32.95K | -0.7% | Drop in volume | 93.6% |
| 08 Apr 26 | 55.27K | -0.1% | Falling volume | 91.8% |
| 07 Apr 26 | 28.40K | -0.9% | Drop in volume | 89.3% |
| 06 Apr 26 | 69.05K | -1.7% | Drop in volume | 92.3% |
| 02 Apr 26 | 54.88K | +2.4% | Drop in volume | 97.2% |
| 01 Apr 26 | 61.44K | -1.3% | Drop in volume | 93.1% |
| 30 Mar 26 | 85.90K | +0.2% | Drop in volume | 88.7% |
| 27 Mar 26 | 846.12K | -0.5% | Jump in volume with fall in price | 98% |
| 25 Mar 26 | 56.16K | +2.6% | Rising volume with rise in price | 80.4% |
| 24 Mar 26 | 72.18K | +4.1% | Jump in volume with rise in price | 95.5% |
| 23 Mar 26 | 59.90K | +1% | Jump in volume with fall in price | 95.8% |
| 20 Mar 26 | 43.95K | -1.6% | Rising volume | 96.5% |
| 19 Mar 26 | 39.39K | -3% | Rising volume | 93.8% |
| 18 Mar 26 | 51.26K | +2.5% | Jump in volume with rise in price | 93.5% |
| 17 Mar 26 | 21.69K | +1.3% | Drop in volume | 96.3% |
| 16 Mar 26 | 52.24K | -2.3% | Jump in volume with fall in price | 94.4% |
| 13 Mar 26 | 35.63K | -3% | Falling volume | 95.3% |
| 12 Mar 26 | 16.51K | -0.7% | Drop in volume | 95.4% |
| 11 Mar 26 | 23.48K | -0.4% | Drop in volume | 93.9% |
| 10 Mar 26 | 77.08K | -0.2% | Jump in volume with rise in price | 95.4% |
| 09 Mar 26 | 42.97K | -3% | Drop in volume | 85% |
| 06 Mar 26 | 27.39K | -0.8% | Drop in volume | 94.5% |
| 05 Mar 26 | 39.68K | +0.9% | Drop in volume | 93.8% |
| 04 Mar 26 | 86.35K | -3.6% | Rising volume | 93.4% |
| 02 Mar 26 | 61.37K | +4.1% | Falling volume | 94.4% |
| 27 Feb 26 | 209.49K | -3.6% | Jump in volume with fall in price | 98.2% |
| 26 Feb 26 | 16.79K | +1.5% | Drop in volume | 86.2% |
| 25 Feb 26 | 43.42K | -1.2% | Jump in volume with fall in price | 95.9% |
| 24 Feb 26 | 21.44K | +0.9% | Falling volume | 91.5% |
| 23 Feb 26 | 41.70K | -0.9% | Jump in volume with fall in price | 95.6% |
| 20 Feb 26 | 43.23K | -1% | Jump in volume with fall in price | 94% |
| 19 Feb 26 | 20.41K | -0.5% | Falling volume | 92.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 81.31K shares on 28 Aug 26
(Total Volume: 275.26K, BSE: 193.95K).
The stock opened at ₹740.00 and closed at ₹753.80, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +1.65%.
The stock opened at ₹740.00 and closed at ₹753.80, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +1.65%.
Lowest Volume
Recorded 23.46K shares on 31 Aug 26
(Total Volume: 26.46K, BSE: 3.00K).
The stock opened at ₹753.80 and closed at ₹757.25, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +1.65%.
The stock opened at ₹753.80 and closed at ₹757.25, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +1.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 172.59K shares on 24 Aug 26
(Total Volume: 178.26K, BSE: 5.67K).
The stock opened at ₹760.20 and closed at ₹744.95, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by +0.87%.
The stock opened at ₹760.20 and closed at ₹744.95, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by +0.87%.
Lowest Volume
Recorded 23.46K shares on 31 Aug 26
(Total Volume: 26.46K, BSE: 3.00K).
The stock opened at ₹753.80 and closed at ₹757.25, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +0.87%.
The stock opened at ₹753.80 and closed at ₹757.25, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +0.87%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 193.95K shares on 28 Aug 26
(Total Volume: 275.26K, NSE: 81.31K).
The stock opened at ₹740.00 and closed at ₹753.80, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +1.65%.
The stock opened at ₹740.00 and closed at ₹753.80, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +1.65%.
Lowest Volume
Recorded 3.00K shares on 31 Aug 26
(Total Volume: 26.46K, NSE: 23.46K).
The stock opened at ₹753.80 and closed at ₹757.25, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +1.65%.
The stock opened at ₹753.80 and closed at ₹757.25, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +1.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 193.95K shares on 28 Aug 26
(Total Volume: 275.26K, NSE: 81.31K).
The stock opened at ₹740.00 and closed at ₹753.80, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +0.87%.
The stock opened at ₹740.00 and closed at ₹753.80, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +0.87%.
Lowest Volume
Recorded 1.02K shares on 21 Aug 26
(Total Volume: 93.97K, NSE: 92.95K).
The stock opened at ₹774.95 and closed at ₹762.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +0.87%.
The stock opened at ₹774.95 and closed at ₹762.40, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +0.87%.