Telegram-IconYouTube-Icon
Search Stock:

Central Mine Planning & Design Institute Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹205.19
▼ 0.48%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹207.00
Intraday -0.87%
LATEST VOLUME i
Total shares traded on the most recent trading day.
487.25K
NSE: 487.25K (100%)
BSE: 0 (0%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.24%
3M: -19.50%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.34x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.43M Shares
NSE Avg: 1.35M (94%)
BSE Avg: 86.00K (6%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.86M
13 May 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
35.01M
13 May 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
1.84M
13 May 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
13.54M
21 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
468.42K
28 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
518.32M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
35.01M
13 May 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.02M
10 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
27.78K
09 Oct 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
36.73M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
1.84M
13 May 26

Central Mine Planning & Design Institute Historical Total Volume Summary

Last 1 Week

From: 12 Oct 26
NSE: 487.25K (100%)
BSE: 0 (0%)
Total: 487.25K

Last 1 Month

From: 17 Sep 26
NSE: 22.4M (94.2%)
BSE: 1.38M (5.8%)
Total: 23.78M

Last 3 Months

From: 17 Jul 26
NSE: 110.81M (92.8%)
BSE: 8.62M (7.2%)
Total: 119.43M

Last 6 Months

From: 17 Apr 26
NSE: 486.29M (93.5%)
BSE: 33.55M (6.5%)
Total: 519.84M

Central Mine Planning & Design Institute Historical Average Daily Volume

Last 1 Week Avg

From: 12 Oct 26
NSE Avg: 487.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 487.25K

Last 1 Month Avg

From: 17 Sep 26
NSE Avg: 1.32M (94.2%)
BSE Avg: 81.17K (5.8%)
Total Avg: 1.4M

Last 3 Months Avg

From: 17 Jul 26
NSE Avg: 1.85M (92.8%)
BSE Avg: 143.63K (7.2%)
Total Avg: 1.99M

Last 6 Months Avg

From: 17 Apr 26
NSE Avg: 3.99M (93.5%)
BSE Avg: 275.01K (6.5%)
Total Avg: 4.26M

Central Mine Planning & Design Institute Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 26487.25K-0.9%Drop in volume100%
09 Oct 26631.12K-0.4%Drop in volume95.6%
08 Oct 262.20M-1.2%Jump in volume with fall in price94.4%
07 Oct 26735.90K-0.1%Drop in volume93.1%
06 Oct 26876.56K+1.5%Drop in volume91.1%
05 Oct 261.11M+0.7%Drop in volume92%
01 Oct 262.88M-2.1%Jump in volume with fall in price94%
30 Sep 26801.01K-1.8%Drop in volume90.7%
29 Sep 262.54M+4.2%Jump in volume with rise in price93.5%
28 Sep 26817.70K-2.5%Drop in volume95.1%
25 Sep 261.22M+1.3%Falling volume88.5%
24 Sep 26993.43K-1.6%Drop in volume93.4%
23 Sep 261.62M+2%Falling volume96.1%
22 Sep 26643.27K-0.3%Drop in volume94.1%
21 Sep 261.55M-2.8%Falling volume97.2%
18 Sep 263.04M+3.2%Jump in volume with rise in price96.1%
17 Sep 261.63M+1.2%Drop in volume94.6%
16 Sep 261.39M-0.1%Drop in volume92.8%
15 Sep 261.75M-6%Drop in volume94.2%
11 Sep 261.70M-0.4%Drop in volume91.9%
10 Sep 265.62M-5.3%Jump in volume with fall in price81.8%
09 Sep 261.63M-2.5%Drop in volume93.9%
08 Sep 261.10M-1.1%Drop in volume94.3%
07 Sep 262.91M-1.6%Rising volume94.8%
04 Sep 262.93M+1.9%Rising volume with rise in price91.8%
03 Sep 266.79M+7.5%Jump in volume with rise in price95%
02 Sep 26981.02K+0.4%Falling volume92.4%
01 Sep 262.17M-3.6%Jump in volume with fall in price94.7%
31 Aug 261.45M-0%Jump in volume with fall in price95.9%
28 Aug 26523.43K+0.4%Drop in volume89.5%
27 Aug 26688.80K-1%Drop in volume94.5%
26 Aug 26690.84K-0.7%Drop in volume95.7%
25 Aug 261.10M-1.1%Drop in volume78.3%
24 Aug 261.72M+1.5%Falling volume95.4%
21 Aug 261.37M-0.8%Drop in volume93.5%
20 Aug 263.06M-3.1%Jump in volume with fall in price94.6%
19 Aug 263.42M+2.5%Jump in volume with rise in price95.6%
18 Aug 26641.85K-0.6%Drop in volume89.6%
17 Aug 261.67M-0.9%Jump in volume with fall in price86.4%
14 Aug 26618.90K-1.5%Drop in volume94.4%
13 Aug 26744.04K-2.1%Drop in volume90.5%
12 Aug 261.09M-2.3%Drop in volume93.3%
11 Aug 262.13M+0.9%Jump in volume with rise in price95.1%
10 Aug 261.10M-1.3%Drop in volume95%
07 Aug 262.83M+2.9%Jump in volume with rise in price93.3%
06 Aug 26892.24K+0.3%Drop in volume93.4%
05 Aug 26739.68K-2.4%Drop in volume89.3%
04 Aug 261.49M-0.5%Falling volume93.8%
03 Aug 262.10M+1.5%Rising volume with rise in price91.1%
31 Jul 261.17M+0.7%Drop in volume94.2%
30 Jul 261.54M-2.3%Drop in volume92.2%
29 Jul 262.16M-0.1%Falling volume95%
28 Jul 262.32M-4.1%Drop in volume92.6%
27 Jul 261.46M+0.7%Drop in volume92%
24 Jul 262.90M-1.2%Drop in volume94%
23 Jul 262.71M-1.8%Drop in volume91.8%
22 Jul 264.42M-2.6%Falling volume88.5%
21 Jul 2614.38M+2.7%Jump in volume with rise in price94.1%
20 Jul 261.28M-1%Drop in volume94.7%
17 Jul 262.27M-3.4%Drop in volume89%
16 Jul 262.27M-0.7%Drop in volume92.4%
15 Jul 265.35M-3%Jump in volume with fall in price93.7%
14 Jul 267.04M+3.9%Jump in volume with rise in price90.6%
13 Jul 261.79M-1.4%Drop in volume89.9%
10 Jul 263.16M-0.5%Drop in volume86.6%
09 Jul 262.94M-0.1%Drop in volume96.2%
08 Jul 263.38M-1.4%Drop in volume94.2%
07 Jul 262.61M-1.5%Drop in volume93.3%
06 Jul 263.10M-3.2%Drop in volume94.8%
03 Jul 2610.30M+2.5%Jump in volume with rise in price90.8%
02 Jul 266.79M-0.3%Rising volume with rise in price93.3%
01 Jul 2610.49M+6.7%Jump in volume with rise in price95%
30 Jun 262.14M+1.2%Drop in volume92%
29 Jun 262.53M-2%Drop in volume92.4%
25 Jun 265.01M-4.7%Drop in volume95.6%
24 Jun 2611.66M+1.7%Jump in volume with rise in price90.7%
23 Jun 2611.42M-0.7%Jump in volume with rise in price94.4%
22 Jun 2610.86M-0.7%Jump in volume with rise in price95.4%
19 Jun 263.02M+0.8%Drop in volume91.3%
18 Jun 263.93M-1.8%Falling volume94.8%
17 Jun 265.12M-2.1%Rising volume94.5%
16 Jun 269.43M+6.6%Jump in volume with rise in price92.2%
15 Jun 264.51M-0.9%Rising volume with rise in price95.4%
12 Jun 263.65M+4.8%Falling volume94.5%
11 Jun 262.99M-2.9%Drop in volume89.7%
10 Jun 263.36M-6%Falling volume95.1%
09 Jun 266.12M+3.1%Jump in volume with rise in price95.2%
08 Jun 262.69M+0.9%Falling volume93.1%
05 Jun 266.02M+2.3%Jump in volume with rise in price94.9%
04 Jun 262.23M+2.2%Drop in volume92.6%
03 Jun 261.95M-2.9%Drop in volume86.1%
02 Jun 261.83M+2.7%Drop in volume91.9%
01 Jun 262.64M-3.5%Drop in volume94%
29 May 264.00M-4.9%Falling volume86.2%
27 May 264.53M+0.7%Falling volume95.6%
26 May 265.71M-0.6%Rising volume with rise in price90.1%
25 May 265.64M+3.3%Rising volume with rise in price95.3%
22 May 264.85M-1.2%Falling volume93.9%
21 May 265.56M+2.1%Falling volume93.5%
20 May 263.38M-0.6%Drop in volume92.4%
19 May 266.57M+2.7%Drop in volume93.7%
18 May 265.67M-2.4%Drop in volume92.6%
15 May 266.06M-0.9%Drop in volume94.4%
14 May 2614.14M-4%Falling volume96.1%
13 May 2636.86M+2.5%Jump in volume with rise in price95%
12 May 2625.18M+9%Jump in volume with rise in price93.1%
11 May 264.47M-1.7%Drop in volume91%
08 May 268.78M+5.4%Rising volume with rise in price95.5%
07 May 2611.89M+3%Jump in volume with rise in price95.6%
06 May 265.37M+0.5%Falling volume95.4%
05 May 267.88M+0.1%Jump in volume with rise in price92.3%
04 May 2612.49M+3.9%Jump in volume with rise in price95.3%
30 Apr 262.88M-0.8%Drop in volume95.5%
29 Apr 265.21M-3.5%Rising volume94.9%
28 Apr 265.17M+4.7%Rising volume with rise in price91.8%
27 Apr 262.48M-1.4%Drop in volume93%
24 Apr 265.55M-2.9%Drop in volume91.8%
23 Apr 265.96M+5.7%Drop in volume93.9%
22 Apr 266.09M-0.6%Falling volume91.4%
21 Apr 263.02M-3.2%Drop in volume95.2%
20 Apr 267.56M+3.8%Rising volume with rise in price95.6%
17 Apr 2615.12M+3.3%Jump in volume with rise in price96.7%
16 Apr 268.56M-0.2%Jump in volume with rise in price95.5%
15 Apr 263.12M-1.6%Jump in volume with rise in price90.5%
13 Apr 263.40M+3.7%Jump in volume with rise in price93.3%
10 Apr 261.38M+0.8%Rising volume with rise in price85.3%
09 Apr 262.11M+4.5%Jump in volume with rise in price87.4%
08 Apr 261.23M+0.3%Drop in volume90.5%
07 Apr 26619.57K0%Drop in volume84%
06 Apr 26776.76K-1.9%Drop in volume88.2%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 2.08M shares on 08 Oct 26 (Total Volume: 2.20M, BSE: 122.00K).

The stock opened at ₹209.07 and closed at ₹206.65, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.15%. Over this entire time period, the stock shifted by -0.94%.
Lowest Volume
Recorded 487.25K shares on 12 Oct 26 (Total Volume: 487.25K, BSE: 0).

The stock opened at ₹207.00 and closed at ₹205.19, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -0.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.71M shares on 01 Oct 26 (Total Volume: 2.88M, BSE: 174.34K).

The stock opened at ₹208.80 and closed at ₹204.38, reflecting an intraday move of -2.12%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by -2.38%.
Lowest Volume
Recorded 487.25K shares on 12 Oct 26 (Total Volume: 487.25K, BSE: 0).

The stock opened at ₹207.00 and closed at ₹205.19, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -2.38%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 122.00K shares on 08 Oct 26 (Total Volume: 2.20M, NSE: 2.08M).

The stock opened at ₹209.07 and closed at ₹206.65, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.15%. Over this entire time period, the stock shifted by -0.94%.
Lowest Volume
Recorded 27.78K shares on 09 Oct 26 (Total Volume: 631.12K, NSE: 603.34K).

The stock opened at ₹207.00 and closed at ₹206.18, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -0.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 174.34K shares on 01 Oct 26 (Total Volume: 2.88M, NSE: 2.71M).

The stock opened at ₹208.80 and closed at ₹204.38, reflecting an intraday move of -2.12%. Compared to the previous trading session, the share price moved -2.31%. Over this entire time period, the stock shifted by -2.38%.
Lowest Volume
Recorded 27.78K shares on 09 Oct 26 (Total Volume: 631.12K, NSE: 603.34K).

The stock opened at ₹207.00 and closed at ₹206.18, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -2.38%.

Central Mine Planning & Design Institute Liquidity Heatmap (Total Volume)