 |
 |
 |
Search Stock:
Central Mine Planning & Design Institute Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹222.68
▼ 3.57%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹230.92
Intraday -3.57%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.05M
NSE: 2.05M (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.15%
3M: -5.46%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.44x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.43M Shares
NSE Avg: 1.33M (93.5%)
BSE Avg: 93.24K (6.5%)
BSE Avg: 93.24K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.25
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.86M
13 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
35.01M
13 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.84M
13 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.54M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
468.42K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
471.45M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
35.01M
13 May 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.09M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.39K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
32.91M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.84M
13 May 26
Central Mine Planning & Design Institute Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 5.22M (96.6%)
BSE: 181.55K (3.4%)
Total: 5.4M
Last 1 Month
From: 03 Aug 26NSE: 29.98M (93.3%)
BSE: 2.14M (6.7%)
Total: 32.12M
Last 3 Months
From: 02 Jun 26NSE: 212.75M (93.1%)
BSE: 15.68M (6.9%)
Total: 228.44M
Last 6 Months
From: 30 Mar 26NSE: 471.45M (93.5%)
BSE: 32.91M (6.5%)
Total: 504.35M
Central Mine Planning & Design Institute Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.04M (96.6%)
BSE Avg: 36.31K (3.4%)
Total Avg: 1.08M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.36M (93.3%)
BSE Avg: 97.44K (6.7%)
Total Avg: 1.46M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 3.27M (93.1%)
BSE Avg: 241.29K (6.9%)
Total Avg: 3.51M
Last 6 Months Avg
From: 30 Mar 26NSE Avg: 4.45M (93.5%)
BSE Avg: 310.44K (6.5%)
Total Avg: 4.76M
Central Mine Planning & Design Institute Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.05M | -3.6% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 1.45M | -0% | Jump in volume with fall in price | 95.9% |
| 28 Aug 26 | 523.43K | +0.4% | Drop in volume | 89.5% |
| 27 Aug 26 | 688.80K | -1% | Drop in volume | 94.5% |
| 26 Aug 26 | 690.84K | -0.7% | Drop in volume | 95.7% |
| 25 Aug 26 | 1.10M | -1.1% | Drop in volume | 78.3% |
| 24 Aug 26 | 1.72M | +1.5% | Falling volume | 95.4% |
| 21 Aug 26 | 1.37M | -0.8% | Drop in volume | 93.5% |
| 20 Aug 26 | 3.06M | -3.1% | Jump in volume with fall in price | 94.6% |
| 19 Aug 26 | 3.42M | +2.5% | Jump in volume with rise in price | 95.6% |
| 18 Aug 26 | 641.85K | -0.6% | Drop in volume | 89.6% |
| 17 Aug 26 | 1.67M | -0.9% | Jump in volume with fall in price | 86.4% |
| 14 Aug 26 | 618.90K | -1.5% | Drop in volume | 94.4% |
| 13 Aug 26 | 744.04K | -2.1% | Drop in volume | 90.5% |
| 12 Aug 26 | 1.09M | -2.3% | Drop in volume | 93.3% |
| 11 Aug 26 | 2.13M | +0.9% | Jump in volume with rise in price | 95.1% |
| 10 Aug 26 | 1.10M | -1.3% | Drop in volume | 95% |
| 07 Aug 26 | 2.83M | +2.9% | Jump in volume with rise in price | 93.3% |
| 06 Aug 26 | 892.24K | +0.3% | Drop in volume | 93.4% |
| 05 Aug 26 | 739.68K | -2.4% | Drop in volume | 89.3% |
| 04 Aug 26 | 1.49M | -0.5% | Falling volume | 93.8% |
| 03 Aug 26 | 2.10M | +1.5% | Rising volume with rise in price | 91.1% |
| 31 Jul 26 | 1.17M | +0.7% | Drop in volume | 94.2% |
| 30 Jul 26 | 1.54M | -2.3% | Drop in volume | 92.2% |
| 29 Jul 26 | 2.16M | -0.1% | Falling volume | 95% |
| 28 Jul 26 | 2.32M | -4.1% | Drop in volume | 92.6% |
| 27 Jul 26 | 1.46M | +0.7% | Drop in volume | 92% |
| 24 Jul 26 | 2.90M | -1.2% | Drop in volume | 94% |
| 23 Jul 26 | 2.71M | -1.8% | Drop in volume | 91.8% |
| 22 Jul 26 | 4.42M | -2.6% | Falling volume | 88.5% |
| 21 Jul 26 | 14.38M | +2.7% | Jump in volume with rise in price | 94.1% |
| 20 Jul 26 | 1.28M | -1% | Drop in volume | 94.7% |
| 17 Jul 26 | 2.27M | -3.4% | Drop in volume | 89% |
| 16 Jul 26 | 2.27M | -0.7% | Drop in volume | 92.4% |
| 15 Jul 26 | 5.35M | -3% | Jump in volume with fall in price | 93.7% |
| 14 Jul 26 | 7.04M | +3.9% | Jump in volume with rise in price | 90.6% |
| 13 Jul 26 | 1.79M | -1.4% | Drop in volume | 89.9% |
| 10 Jul 26 | 3.16M | -0.5% | Drop in volume | 86.6% |
| 09 Jul 26 | 2.94M | -0.1% | Drop in volume | 96.2% |
| 08 Jul 26 | 3.38M | -1.4% | Drop in volume | 94.2% |
| 07 Jul 26 | 2.61M | -1.5% | Drop in volume | 93.3% |
| 06 Jul 26 | 3.10M | -3.2% | Drop in volume | 94.8% |
| 03 Jul 26 | 10.30M | +2.5% | Jump in volume with rise in price | 90.8% |
| 02 Jul 26 | 6.79M | -0.3% | Rising volume with rise in price | 93.3% |
| 01 Jul 26 | 10.49M | +6.7% | Jump in volume with rise in price | 95% |
| 30 Jun 26 | 2.14M | +1.2% | Drop in volume | 92% |
| 29 Jun 26 | 2.53M | -2% | Drop in volume | 92.4% |
| 25 Jun 26 | 5.01M | -4.7% | Drop in volume | 95.6% |
| 24 Jun 26 | 11.66M | +1.7% | Jump in volume with rise in price | 90.7% |
| 23 Jun 26 | 11.42M | -0.7% | Jump in volume with rise in price | 94.4% |
| 22 Jun 26 | 10.86M | -0.7% | Jump in volume with rise in price | 95.4% |
| 19 Jun 26 | 3.02M | +0.8% | Drop in volume | 91.3% |
| 18 Jun 26 | 3.93M | -1.8% | Falling volume | 94.8% |
| 17 Jun 26 | 5.12M | -2.1% | Rising volume | 94.5% |
| 16 Jun 26 | 9.43M | +6.6% | Jump in volume with rise in price | 92.2% |
| 15 Jun 26 | 4.51M | -0.9% | Rising volume with rise in price | 95.4% |
| 12 Jun 26 | 3.65M | +4.8% | Falling volume | 94.5% |
| 11 Jun 26 | 2.99M | -2.9% | Drop in volume | 89.7% |
| 10 Jun 26 | 3.36M | -6% | Falling volume | 95.1% |
| 09 Jun 26 | 6.12M | +3.1% | Jump in volume with rise in price | 95.2% |
| 08 Jun 26 | 2.69M | +0.9% | Falling volume | 93.1% |
| 05 Jun 26 | 6.02M | +2.3% | Jump in volume with rise in price | 94.9% |
| 04 Jun 26 | 2.23M | +2.2% | Drop in volume | 92.6% |
| 03 Jun 26 | 1.95M | -2.9% | Drop in volume | 86.1% |
| 02 Jun 26 | 1.83M | +2.7% | Drop in volume | 91.9% |
| 01 Jun 26 | 2.64M | -3.5% | Drop in volume | 94% |
| 29 May 26 | 4.00M | -4.9% | Falling volume | 86.2% |
| 27 May 26 | 4.53M | +0.7% | Falling volume | 95.6% |
| 26 May 26 | 5.71M | -0.6% | Rising volume with rise in price | 90.1% |
| 25 May 26 | 5.64M | +3.3% | Rising volume with rise in price | 95.3% |
| 22 May 26 | 4.85M | -1.2% | Falling volume | 93.9% |
| 21 May 26 | 5.56M | +2.1% | Falling volume | 93.5% |
| 20 May 26 | 3.38M | -0.6% | Drop in volume | 92.4% |
| 19 May 26 | 6.57M | +2.7% | Drop in volume | 93.7% |
| 18 May 26 | 5.67M | -2.4% | Drop in volume | 92.6% |
| 15 May 26 | 6.06M | -0.9% | Drop in volume | 94.4% |
| 14 May 26 | 14.14M | -4% | Falling volume | 96.1% |
| 13 May 26 | 36.86M | +2.5% | Jump in volume with rise in price | 95% |
| 12 May 26 | 25.18M | +9% | Jump in volume with rise in price | 93.1% |
| 11 May 26 | 4.47M | -1.7% | Drop in volume | 91% |
| 08 May 26 | 8.78M | +5.4% | Rising volume with rise in price | 95.5% |
| 07 May 26 | 11.89M | +3% | Jump in volume with rise in price | 95.6% |
| 06 May 26 | 5.37M | +0.5% | Falling volume | 95.4% |
| 05 May 26 | 7.88M | +0.1% | Jump in volume with rise in price | 92.3% |
| 04 May 26 | 12.49M | +3.9% | Jump in volume with rise in price | 95.3% |
| 30 Apr 26 | 2.88M | -0.8% | Drop in volume | 95.5% |
| 29 Apr 26 | 5.21M | -3.5% | Rising volume | 94.9% |
| 28 Apr 26 | 5.17M | +4.7% | Rising volume with rise in price | 91.8% |
| 27 Apr 26 | 2.48M | -1.4% | Drop in volume | 93% |
| 24 Apr 26 | 5.55M | -2.9% | Drop in volume | 91.8% |
| 23 Apr 26 | 5.96M | +5.7% | Drop in volume | 93.9% |
| 22 Apr 26 | 6.09M | -0.6% | Falling volume | 91.4% |
| 21 Apr 26 | 3.02M | -3.2% | Drop in volume | 95.2% |
| 20 Apr 26 | 7.56M | +3.8% | Rising volume with rise in price | 95.6% |
| 17 Apr 26 | 15.12M | +3.3% | Jump in volume with rise in price | 96.7% |
| 16 Apr 26 | 8.56M | -0.2% | Jump in volume with rise in price | 95.5% |
| 15 Apr 26 | 3.12M | -1.6% | Jump in volume with rise in price | 90.5% |
| 13 Apr 26 | 3.40M | +3.7% | Jump in volume with rise in price | 93.3% |
| 10 Apr 26 | 1.38M | +0.8% | Rising volume with rise in price | 85.3% |
| 09 Apr 26 | 2.11M | +4.5% | Jump in volume with rise in price | 87.4% |
| 08 Apr 26 | 1.23M | +0.3% | Drop in volume | 90.5% |
| 07 Apr 26 | 619.57K | 0% | Drop in volume | 84% |
| 06 Apr 26 | 776.76K | -1.9% | Drop in volume | 88.2% |
| 02 Apr 26 | 982.10K | +0.6% | Drop in volume | 82.7% |
| 01 Apr 26 | 2.20M | +1.5% | Drop in volume | 92% |
| 30 Mar 26 | 10.84M | -3.7% | - | 89.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.05M shares on 01 Sep 26
(Total Volume: 2.05M, BSE: 0).
The stock opened at ₹230.92 and closed at ₹222.68, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -3.57%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹230.92 and closed at ₹222.68, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -3.57%. Over this entire time period, the stock shifted by -4.56%.
Lowest Volume
Recorded 468.42K shares on 28 Aug 26
(Total Volume: 523.43K, BSE: 55.01K).
The stock opened at ₹230.10 and closed at ₹230.97, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹230.10 and closed at ₹230.97, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -4.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.27M shares on 19 Aug 26
(Total Volume: 3.42M, BSE: 150.90K).
The stock opened at ₹232.40 and closed at ₹238.14, reflecting an intraday move of +2.47%. Compared to the previous trading session, the share price moved +2.16%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹232.40 and closed at ₹238.14, reflecting an intraday move of +2.47%. Compared to the previous trading session, the share price moved +2.16%. Over this entire time period, the stock shifted by -4.47%.
Lowest Volume
Recorded 468.42K shares on 28 Aug 26
(Total Volume: 523.43K, BSE: 55.01K).
The stock opened at ₹230.10 and closed at ₹230.97, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹230.10 and closed at ₹230.97, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -4.47%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 59.02K shares on 31 Aug 26
(Total Volume: 1.45M, NSE: 1.39M).
The stock opened at ₹230.97 and closed at ₹230.92, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹230.97 and closed at ₹230.92, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -4.56%.
Lowest Volume
Recorded 29.39K shares on 26 Aug 26
(Total Volume: 690.84K, NSE: 661.45K).
The stock opened at ₹233.45 and closed at ₹231.79, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -4.56%.
The stock opened at ₹233.45 and closed at ₹231.79, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -4.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 239.33K shares on 25 Aug 26
(Total Volume: 1.10M, NSE: 861.51K).
The stock opened at ₹236.00 and closed at ₹233.32, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.91%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹236.00 and closed at ₹233.32, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.91%. Over this entire time period, the stock shifted by -4.47%.
Lowest Volume
Recorded 29.39K shares on 26 Aug 26
(Total Volume: 690.84K, NSE: 661.45K).
The stock opened at ₹233.45 and closed at ₹231.79, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -4.47%.
The stock opened at ₹233.45 and closed at ₹231.79, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -4.47%.