 |
 |
 |
Search Stock:
Cemindia Projects (ITD Cementation India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,244.10
▲ 1.51%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,244.90
Intraday -0.06%
LATEST VOLUME
Total shares traded on the most recent trading day.
175.44K
NSE: 165.15K (94.1%)
BSE: 10.29K (5.9%)
BSE: 10.29K (5.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.74%
3M: +21.39%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.43x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
411.00K Shares
NSE Avg: 373.33K (90.8%)
BSE Avg: 37.67K (9.2%)
BSE Avg: 37.67K (9.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
29.68M
04 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
28.36M
04 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.32M
04 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.23M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
78.90K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
168.20M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.36M
04 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,517.82%
Since 03 Sep 21 (₹76.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+61.46%
Since 01 Jan 26 (₹770.55)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
167.89K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.49K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.56M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.32M
04 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,517.82%
Since 03 Sep 21 (₹76.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+61.46%
Since 01 Jan 26 (₹770.55)
Cemindia Projects (ITD Cementation India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 976.01K (91.3%)
BSE: 93.3K (8.7%)
Total: 1.07M
Last 1 Month
From: 03 Aug 26NSE: 8.55M (91%)
BSE: 848.53K (9%)
Total: 9.4M
Last 3 Months
From: 03 Jun 26NSE: 38.96M (92.6%)
BSE: 3.13M (7.4%)
Total: 42.08M
Last 6 Months
From: 04 Mar 26NSE: 123.21M (93.9%)
BSE: 7.95M (6.1%)
Total: 131.15M
Last 9 Months
From: 03 Dec 25NSE: 139.62M (93.9%)
BSE: 9.05M (6.1%)
Total: 148.67M
Last 1 Year
From: 03 Sep 25NSE: 168.2M (94.1%)
BSE: 10.56M (5.9%)
Total: 178.76M
Last 2 Years
From: 03 Sep 24NSE: 409.18M (94.3%)
BSE: 24.8M (5.7%)
Total: 433.97M
Last 3 Years
From: 04 Sep 23NSE: 724.7M (92.6%)
BSE: 57.74M (7.4%)
Total: 782.44M
Last 4 Years
From: 05 Sep 22NSE: 1030.8M (92.4%)
BSE: 84.83M (7.6%)
Total: 1115.63M
Last 5 Years
From: 03 Sep 21NSE: 1264.19M (92.1%)
BSE: 108.32M (7.9%)
Total: 1372.51M
Cemindia Projects (ITD Cementation India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 244K (91.3%)
BSE Avg: 23.33K (8.7%)
Total Avg: 267.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 388.49K (91%)
BSE Avg: 38.57K (9%)
Total Avg: 427.06K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 608.7K (92.6%)
BSE Avg: 48.85K (7.4%)
Total Avg: 657.55K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1M (93.9%)
BSE Avg: 64.6K (6.1%)
Total Avg: 1.07M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 754.71K (93.9%)
BSE Avg: 48.9K (6.1%)
Total Avg: 803.61K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 680.97K (94.1%)
BSE Avg: 42.76K (5.9%)
Total Avg: 723.72K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 824.96K (94.3%)
BSE Avg: 49.99K (5.7%)
Total Avg: 874.95K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 975.37K (92.6%)
BSE Avg: 77.72K (7.4%)
Total Avg: 1.05M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.04M (92.4%)
BSE Avg: 85.6K (7.6%)
Total Avg: 1.13M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.02M (92.1%)
BSE Avg: 87.42K (7.9%)
Total Avg: 1.11M
Cemindia Projects (ITD Cementation India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 175.44K | -0.1% | Falling volume | 94.1% |
| 31 Aug 26 | 536.81K | -3.9% | Jump in volume with fall in price | 87.8% |
| 28 Aug 26 | 140.71K | +0.3% | Falling volume | 92% |
| 27 Aug 26 | 216.36K | -2.3% | Jump in volume with fall in price | 97% |
| 26 Aug 26 | 149.65K | +0.2% | Falling volume | 95.6% |
| 25 Aug 26 | 108.03K | +1.1% | Drop in volume | 88.9% |
| 24 Aug 26 | 154.31K | -1.2% | Drop in volume | 93.4% |
| 21 Aug 26 | 87.98K | -0.6% | Drop in volume | 89.7% |
| 20 Aug 26 | 156.31K | +0.2% | Drop in volume | 94.3% |
| 19 Aug 26 | 390.53K | -4.4% | Falling volume | 88.2% |
| 18 Aug 26 | 429.23K | -1.2% | Falling volume | 94.2% |
| 17 Aug 26 | 1.14M | -0.2% | Jump in volume with rise in price | 87.8% |
| 14 Aug 26 | 384.08K | +4.5% | Drop in volume | 79.5% |
| 13 Aug 26 | 250.92K | -1.4% | Drop in volume | 92.6% |
| 12 Aug 26 | 366.71K | -0.7% | Drop in volume | 93.3% |
| 11 Aug 26 | 565.00K | -0% | Falling volume | 91.3% |
| 10 Aug 26 | 1.31M | +9.1% | Jump in volume with rise in price | 89.8% |
| 07 Aug 26 | 879.21K | -2.1% | Jump in volume with fall in price | 95.4% |
| 06 Aug 26 | 454.29K | -3.4% | Falling volume | 90.9% |
| 05 Aug 26 | 325.98K | -1.3% | Drop in volume | 94.6% |
| 04 Aug 26 | 695.08K | -2.7% | Drop in volume | 92.2% |
| 03 Aug 26 | 480.29K | -0.9% | Drop in volume | 91.6% |
| 31 Jul 26 | 520.27K | -0.2% | Drop in volume | 89.3% |
| 30 Jul 26 | 879.42K | +1.3% | Falling volume | 92.5% |
| 29 Jul 26 | 788.68K | -0.8% | Falling volume | 93.5% |
| 28 Jul 26 | 2.40M | +1% | Jump in volume with fall in price | 93% |
| 27 Jul 26 | 617.52K | -0.9% | Falling volume | 90.5% |
| 24 Jul 26 | 253.29K | 0% | Drop in volume | 87.8% |
| 23 Jul 26 | 659.46K | -4.4% | Falling volume | 90.5% |
| 22 Jul 26 | 803.79K | -1.5% | Rising volume | 91.2% |
| 21 Jul 26 | 492.52K | +0.3% | Drop in volume | 93.2% |
| 20 Jul 26 | 1.05M | +0.4% | Jump in volume with rise in price | 94.3% |
| 17 Jul 26 | 728.02K | +0.3% | Jump in volume with rise in price | 94.4% |
| 16 Jul 26 | 319.77K | -0.3% | Drop in volume | 91.2% |
| 15 Jul 26 | 824.38K | -0.5% | Jump in volume with rise in price | 81.5% |
| 14 Jul 26 | 748.08K | -0.2% | Falling volume | 92.9% |
| 13 Jul 26 | 515.44K | +1.2% | Drop in volume | 96.3% |
| 10 Jul 26 | 335.02K | -0.8% | Drop in volume | 95.1% |
| 09 Jul 26 | 595.95K | +3.6% | Drop in volume | 93.8% |
| 08 Jul 26 | 1.07M | +0.5% | Rising volume | 91.7% |
| 07 Jul 26 | 1.45M | -4.1% | Jump in volume with fall in price | 92.4% |
| 06 Jul 26 | 724.14K | +4% | Falling volume | 95% |
| 03 Jul 26 | 738.39K | -0.8% | Falling volume | 93.9% |
| 02 Jul 26 | 1.29M | +3.7% | Jump in volume with rise in price | 97.1% |
| 01 Jul 26 | 880.46K | +4.4% | Jump in volume with rise in price | 91% |
| 30 Jun 26 | 600.85K | +3.4% | Jump in volume with rise in price | 95.7% |
| 29 Jun 26 | 606.02K | +1.8% | Jump in volume with rise in price | 94.7% |
| 25 Jun 26 | 354.01K | -0.6% | Falling volume | 93.6% |
| 24 Jun 26 | 369.67K | -1.2% | Falling volume | 94.2% |
| 23 Jun 26 | 488.00K | -4% | Rising volume | 94.6% |
| 22 Jun 26 | 478.45K | +1.3% | Jump in volume with rise in price | 89.6% |
| 19 Jun 26 | 464.76K | +5.2% | Rising volume with rise in price | 78.9% |
| 18 Jun 26 | 405.27K | +1.5% | Falling volume | 93.5% |
| 17 Jun 26 | 329.44K | +1% | Drop in volume | 90.3% |
| 16 Jun 26 | 329.29K | -3.5% | Drop in volume | 91.9% |
| 15 Jun 26 | 178.38K | +3% | Drop in volume | 87.8% |
| 12 Jun 26 | 846.82K | -4.5% | Drop in volume | 88.6% |
| 11 Jun 26 | 779.77K | -3.6% | Drop in volume | 89.7% |
| 10 Jun 26 | 2.11M | -0.2% | Jump in volume with rise in price | 96.3% |
| 09 Jun 26 | 1.82M | +7.8% | Jump in volume with rise in price | 96.1% |
| 08 Jun 26 | 692.66K | +1.3% | Drop in volume | 88.8% |
| 05 Jun 26 | 1.23M | -1.7% | Rising volume | 97% |
| 04 Jun 26 | 1.47M | +10.9% | Jump in volume with rise in price | 97.6% |
| 03 Jun 26 | 450.23K | -1.3% | Drop in volume | 96.3% |
| 02 Jun 26 | 616.86K | -2.1% | Drop in volume | 88.7% |
| 01 Jun 26 | 1.10M | +0.3% | Falling volume | 92.1% |
| 29 May 26 | 2.16M | +7.1% | Jump in volume with rise in price | 96% |
| 27 May 26 | 1.51M | +4.5% | Jump in volume with rise in price | 91.6% |
| 26 May 26 | 2.48M | +6.4% | Jump in volume with rise in price | 95% |
| 25 May 26 | 515.91K | +1% | Jump in volume with rise in price | 96.4% |
| 22 May 26 | 307.38K | -2.6% | Drop in volume | 91.2% |
| 21 May 26 | 384.54K | +1.5% | Falling volume | 95.7% |
| 20 May 26 | 338.12K | -1% | Drop in volume | 92.8% |
| 19 May 26 | 372.08K | -2.4% | Drop in volume | 91.2% |
| 18 May 26 | 506.96K | -1.3% | Falling volume | 96.8% |
| 15 May 26 | 513.09K | -4.1% | Falling volume | 96.7% |
| 14 May 26 | 782.72K | +3.7% | Rising volume with rise in price | 96.3% |
| 13 May 26 | 417.79K | -0.3% | Drop in volume | 93.5% |
| 12 May 26 | 629.09K | -1.6% | Drop in volume | 90.2% |
| 11 May 26 | 726.59K | -4.4% | Drop in volume | 93.9% |
| 08 May 26 | 618.56K | -0.4% | Drop in volume | 89.7% |
| 07 May 26 | 1.33M | +3% | Drop in volume | 96.1% |
| 06 May 26 | 2.96M | +2.7% | Drop in volume | 96.7% |
| 05 May 26 | 5.47M | -1.9% | Drop in volume | 94.4% |
| 04 May 26 | 29.68M | +13% | Jump in volume with rise in price | 95.5% |
| 30 Apr 26 | 20.79M | +10.5% | Jump in volume with rise in price | 95.1% |
| 29 Apr 26 | 567.22K | -1.3% | Jump in volume with fall in price | 93.5% |
| 28 Apr 26 | 366.11K | +2.6% | Rising volume with rise in price | 93.1% |
| 27 Apr 26 | 275.53K | +2.2% | Falling volume | 95.9% |
| 24 Apr 26 | 196.36K | -2.8% | Drop in volume | 93.6% |
| 23 Apr 26 | 259.44K | -1.6% | Falling volume | 97.3% |
| 22 Apr 26 | 742.78K | +5% | Jump in volume with rise in price | 96.5% |
| 21 Apr 26 | 183.16K | +1.9% | Drop in volume | 97% |
| 20 Apr 26 | 222.27K | -1.9% | Falling volume | 92.1% |
| 17 Apr 26 | 212.12K | -0.6% | Drop in volume | 92.4% |
| 16 Apr 26 | 294.57K | +0.5% | Drop in volume | 97.1% |
| 15 Apr 26 | 231.86K | +1.6% | Drop in volume | 92.8% |
| 13 Apr 26 | 296.82K | +1% | Drop in volume | 95.4% |
| 10 Apr 26 | 444.17K | +3.7% | Falling volume | 92.5% |
| 09 Apr 26 | 526.59K | +4.2% | Falling volume | 96.4% |
| 08 Apr 26 | 1.08M | +2.2% | Jump in volume with rise in price | 97% |
| 07 Apr 26 | 309.01K | +2.8% | Drop in volume | 94% |
| 06 Apr 26 | 372.66K | +1.4% | Drop in volume | 94.7% |
| 02 Apr 26 | 336.84K | +1.6% | Drop in volume | 95.3% |
| 01 Apr 26 | 691.82K | +1.9% | Rising volume with rise in price | 95.1% |
| 30 Mar 26 | 563.30K | -1.7% | Rising volume | 84.6% |
| 27 Mar 26 | 1.12M | -5.4% | Jump in volume with fall in price | 95.9% |
| 25 Mar 26 | 405.99K | +4.7% | Rising volume with rise in price | 94.2% |
| 24 Mar 26 | 468.84K | +2.2% | Jump in volume with rise in price | 91.2% |
| 23 Mar 26 | 497.24K | -4.7% | Jump in volume with fall in price | 87.6% |
| 20 Mar 26 | 254.68K | -2.4% | Drop in volume | 90.5% |
| 19 Mar 26 | 447.22K | +0.7% | Jump in volume with fall in price | 52.3% |
| 18 Mar 26 | 344.75K | +3.8% | Rising volume with rise in price | 78.1% |
| 17 Mar 26 | 247.57K | -0.6% | Falling volume | 96.4% |
| 16 Mar 26 | 375.35K | -1.4% | Jump in volume with fall in price | 88.8% |
| 13 Mar 26 | 374.43K | -0.4% | Jump in volume with fall in price | 94% |
| 12 Mar 26 | 345.82K | -0.7% | Rising volume | 94.3% |
| 11 Mar 26 | 305.28K | -0.6% | Rising volume | 93.7% |
| 10 Mar 26 | 188.75K | +1.4% | Drop in volume | 96.4% |
| 09 Mar 26 | 262.75K | -2.3% | Drop in volume | 87.1% |
| 06 Mar 26 | 301.59K | +0.3% | Falling volume | 94.9% |
| 05 Mar 26 | 374.99K | +2.3% | Rising volume with rise in price | 94.9% |
| 04 Mar 26 | 372.69K | -1.2% | Rising volume | 96.8% |
| 02 Mar 26 | 337.07K | +3.3% | Rising volume | 86.5% |
| 27 Feb 26 | 378.12K | -2.5% | Jump in volume with fall in price | 94.6% |
| 26 Feb 26 | 272.90K | +0.2% | Rising volume with rise in price | 96% |
| 25 Feb 26 | 332.57K | -0.4% | Jump in volume with fall in price | 96.2% |
| 24 Feb 26 | 236.52K | -1.5% | Rising volume | 97.2% |
| 23 Feb 26 | 255.19K | +2% | Rising volume with rise in price | 89.1% |
| 20 Feb 26 | 178.90K | +0.6% | Falling volume | 88.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 471.50K shares on 31 Aug 26
(Total Volume: 536.81K, BSE: 65.31K).
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -2.80%.
Lowest Volume
Recorded 129.50K shares on 28 Aug 26
(Total Volume: 140.71K, BSE: 11.21K).
The stock opened at ₹1,264.00 and closed at ₹1,268.10, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +1.35%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹1,264.00 and closed at ₹1,268.10, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +1.35%. Over this entire time period, the stock shifted by -2.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 471.50K shares on 31 Aug 26
(Total Volume: 536.81K, BSE: 65.31K).
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -6.03%.
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -6.03%.
Lowest Volume
Recorded 78.90K shares on 21 Aug 26
(Total Volume: 87.98K, BSE: 9.09K).
The stock opened at ₹1,284.70 and closed at ₹1,276.40, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -6.03%.
The stock opened at ₹1,284.70 and closed at ₹1,276.40, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -6.03%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 65.31K shares on 31 Aug 26
(Total Volume: 536.81K, NSE: 471.50K).
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -2.80%.
Lowest Volume
Recorded 6.49K shares on 27 Aug 26
(Total Volume: 216.36K, NSE: 209.87K).
The stock opened at ₹1,280.00 and closed at ₹1,251.20, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.79%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹1,280.00 and closed at ₹1,251.20, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.79%. Over this entire time period, the stock shifted by -2.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 65.31K shares on 31 Aug 26
(Total Volume: 536.81K, NSE: 471.50K).
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -6.03%.
The stock opened at ₹1,275.00 and closed at ₹1,225.60, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -6.03%.
Lowest Volume
Recorded 6.49K shares on 27 Aug 26
(Total Volume: 216.36K, NSE: 209.87K).
The stock opened at ₹1,280.00 and closed at ₹1,251.20, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.79%. Over this entire time period, the stock shifted by -6.03%.
The stock opened at ₹1,280.00 and closed at ₹1,251.20, reflecting an intraday move of -2.25%. Compared to the previous trading session, the share price moved -2.79%. Over this entire time period, the stock shifted by -6.03%.