 |
 |
 |
Search Stock:
Cellecor Gadgets Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹33.00
▲ 5.10%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹31.40
Intraday +5.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
309.00K
NSE: 309.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.93%
3M: -9.59%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.86x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
360.45K Shares
NSE Avg: 360.45K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.11M
24 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.11M
24 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.88M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.00K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
103.32M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.69M
28 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.60%
Since 01 Jan 26 (₹29.05)
Cellecor Gadgets Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.83M (100%)
BSE: 0 (0%)
Total: 1.83M
Last 1 Month
From: 03 Aug 26NSE: 7.48M (100%)
BSE: 0 (0%)
Total: 7.48M
Last 3 Months
From: 03 Jun 26NSE: 15.55M (100%)
BSE: 0 (0%)
Total: 15.55M
Last 6 Months
From: 04 Mar 26NSE: 51.88M (100%)
BSE: 0 (0%)
Total: 51.88M
Last 9 Months
From: 03 Dec 25NSE: 68.18M (100%)
BSE: 0 (0%)
Total: 68.18M
Last 1 Year
From: 03 Sep 25NSE: 103.32M (100%)
BSE: 0 (0%)
Total: 103.32M
Last 2 Years
From: 03 Sep 24NSE: 363.18M (100%)
BSE: 0 (0%)
Total: 363.18M
Cellecor Gadgets Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 365.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 365.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 325.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 325.3K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 239.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 239.17K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 418.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 418.4K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 366.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 366.55K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 416.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 416.6K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 730.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 730.74K
Cellecor Gadgets Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 309.00K | +5.1% | Falling volume | 100% |
| 01 Sep 26 | 777.00K | -0.3% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 357.00K | -2.9% | Drop in volume | 100% |
| 28 Aug 26 | 240.00K | -2.8% | Drop in volume | 100% |
| 27 Aug 26 | 144.00K | -0.6% | Drop in volume | 100% |
| 26 Aug 26 | 363.00K | +1.3% | Drop in volume | 100% |
| 25 Aug 26 | 1.88M | -0.2% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 624.00K | +4.3% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 87.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 186.00K | -2.9% | Falling volume | 100% |
| 19 Aug 26 | 192.00K | -4.2% | Falling volume | 100% |
| 18 Aug 26 | 441.00K | +3.3% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 192.00K | +1.6% | Rising volume with rise in price | 100% |
| 14 Aug 26 | 81.00K | +0.3% | Drop in volume | 100% |
| 13 Aug 26 | 81.00K | +2% | Drop in volume | 100% |
| 12 Aug 26 | 333.00K | +3.2% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 192.00K | -2.9% | Falling volume | 100% |
| 10 Aug 26 | 105.00K | +0.3% | Drop in volume | 100% |
| 07 Aug 26 | 372.00K | -3.1% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 258.00K | -1.1% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 78.00K | -1.5% | Drop in volume | 100% |
| 04 Aug 26 | 150.00K | -3.8% | Falling volume | 100% |
| 03 Aug 26 | 45.00K | -2.2% | Drop in volume | 100% |
| 31 Jul 26 | 276.00K | +2.3% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 84.00K | +5.1% | Drop in volume | 100% |
| 29 Jul 26 | 297.00K | -0.9% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 228.00K | -4.7% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 60.00K | -0.1% | Falling volume | 100% |
| 24 Jul 26 | 60.00K | +1.2% | Falling volume | 100% |
| 23 Jul 26 | 159.00K | -2% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 57.00K | -0.7% | Falling volume | 100% |
| 21 Jul 26 | 51.00K | +1.8% | Falling volume | 100% |
| 20 Jul 26 | 51.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 78.00K | -2.7% | Falling volume | 100% |
| 16 Jul 26 | 60.00K | -0.3% | Drop in volume | 100% |
| 15 Jul 26 | 75.00K | +1.1% | Drop in volume | 100% |
| 14 Jul 26 | 12.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 198.00K | +0.8% | Drop in volume | 100% |
| 10 Jul 26 | 114.00K | -0.1% | Drop in volume | 100% |
| 09 Jul 26 | 63.00K | +3.2% | Drop in volume | 100% |
| 08 Jul 26 | 489.00K | -2.4% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 234.00K | +2.5% | Falling volume | 100% |
| 06 Jul 26 | 558.00K | +3.4% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 255.00K | +3% | Rising volume with rise in price | 100% |
| 02 Jul 26 | 57.00K | +1.1% | Drop in volume | 100% |
| 01 Jul 26 | 138.00K | -2.2% | Drop in volume | 100% |
| 30 Jun 26 | 546.00K | +6.3% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 180.00K | -0.7% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 153.00K | +0.4% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 81.00K | +1.7% | Drop in volume | 100% |
| 23 Jun 26 | 36.00K | +0.7% | Drop in volume | 100% |
| 22 Jun 26 | 141.00K | -1.2% | Falling volume | 100% |
| 19 Jun 26 | 102.00K | -1.9% | Drop in volume | 100% |
| 18 Jun 26 | 153.00K | -0.3% | Drop in volume | 100% |
| 17 Jun 26 | 195.00K | -1.8% | Falling volume | 100% |
| 16 Jun 26 | 240.00K | +3.7% | Falling volume | 100% |
| 15 Jun 26 | 237.00K | +2.4% | Falling volume | 100% |
| 12 Jun 26 | 471.00K | +2.9% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 33.00K | -2.1% | Drop in volume | 100% |
| 10 Jun 26 | 78.00K | -0.7% | Drop in volume | 100% |
| 09 Jun 26 | 672.00K | +2.8% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 324.00K | -1.2% | Rising volume | 100% |
| 05 Jun 26 | 378.00K | +1.4% | Rising volume with rise in price | 100% |
| 04 Jun 26 | 294.00K | +1.9% | Falling volume | 100% |
| 03 Jun 26 | 96.00K | -2.4% | Drop in volume | 100% |
| 02 Jun 26 | 327.00K | -0.4% | Falling volume | 100% |
| 01 Jun 26 | 462.00K | +6% | Rising volume with rise in price | 100% |
| 29 May 26 | 432.00K | -0.9% | Jump in volume with fall in price | 100% |
| 27 May 26 | 189.00K | -2.1% | Drop in volume | 100% |
| 26 May 26 | 315.00K | -2.6% | Drop in volume | 100% |
| 25 May 26 | 528.00K | +1.9% | Rising volume with rise in price | 100% |
| 22 May 26 | 405.00K | +2.2% | Falling volume | 100% |
| 21 May 26 | 270.00K | -1.5% | Drop in volume | 100% |
| 20 May 26 | 297.00K | +3.7% | Drop in volume | 100% |
| 19 May 26 | 915.00K | +9.1% | Rising volume with rise in price | 100% |
| 18 May 26 | 243.00K | -0.4% | Drop in volume | 100% |
| 15 May 26 | 897.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 852.00K | +1% | Drop in volume | 100% |
| 13 May 26 | 1.05M | +5.1% | Drop in volume | 100% |
| 12 May 26 | 987.00K | -1.3% | Drop in volume | 100% |
| 11 May 26 | 1.32M | -2.2% | Falling volume | 100% |
| 08 May 26 | 2.50M | +3.1% | Jump in volume with rise in price | 100% |
| 07 May 26 | 2.75M | +6.6% | Jump in volume with rise in price | 100% |
| 06 May 26 | 843.00K | -0.7% | Jump in volume with rise in price | 100% |
| 05 May 26 | 192.00K | -0.8% | Drop in volume | 100% |
| 04 May 26 | 609.00K | +3.4% | Falling volume | 100% |
| 30 Apr 26 | 312.00K | +1.8% | Drop in volume | 100% |
| 29 Apr 26 | 489.00K | -1.1% | Drop in volume | 100% |
| 28 Apr 26 | 600.00K | +0.8% | Drop in volume | 100% |
| 27 Apr 26 | 822.00K | +1% | Rising volume with rise in price | 100% |
| 24 Apr 26 | 1.17M | +6.4% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 804.00K | +1.5% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 1.20M | +6.9% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 159.00K | +1.1% | Drop in volume | 100% |
| 20 Apr 26 | 225.00K | +0.3% | Drop in volume | 100% |
| 17 Apr 26 | 879.00K | +0.2% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 210.00K | +2.7% | Drop in volume | 100% |
| 15 Apr 26 | 288.00K | +1% | Drop in volume | 100% |
| 13 Apr 26 | 336.00K | +0.8% | Drop in volume | 100% |
| 10 Apr 26 | 243.00K | -1.6% | Drop in volume | 100% |
| 09 Apr 26 | 513.00K | -0.8% | Drop in volume | 100% |
| 08 Apr 26 | 900.00K | -6.3% | Rising volume | 100% |
| 07 Apr 26 | 1.28M | +6.8% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 1.03M | +6.7% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 375.00K | +4% | Drop in volume | 100% |
| 01 Apr 26 | 363.00K | +8.8% | Drop in volume | 100% |
| 30 Mar 26 | 993.00K | 0% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 795.00K | 0% | Jump in volume | 100% |
| 25 Mar 26 | 912.00K | -1.3% | Jump in volume | 100% |
| 24 Mar 26 | 1.01M | -2.9% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 342.00K | +1.3% | Jump in volume with rise in price | 100% |
| 20 Mar 26 | 225.00K | +2.6% | Falling volume | 100% |
| 19 Mar 26 | 207.00K | -2.3% | Falling volume | 100% |
| 18 Mar 26 | 174.00K | +0.2% | Drop in volume | 100% |
| 17 Mar 26 | 138.00K | -1% | Drop in volume | 100% |
| 16 Mar 26 | 285.00K | +1.7% | Falling volume | 100% |
| 13 Mar 26 | 396.00K | -2% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 207.00K | -0.2% | Drop in volume | 100% |
| 11 Mar 26 | 429.00K | 0% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 393.00K | -1.8% | Rising volume | 100% |
| 09 Mar 26 | 315.00K | +1.4% | Rising volume | 100% |
| 06 Mar 26 | 216.00K | 0% | Falling volume | 100% |
| 05 Mar 26 | 276.00K | -3.3% | Rising volume | 100% |
| 04 Mar 26 | 453.00K | +1.4% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 369.00K | +0.2% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 153.00K | -0.6% | Drop in volume | 100% |
| 26 Feb 26 | 114.00K | +0.2% | Drop in volume | 100% |
| 25 Feb 26 | 75.00K | -1.5% | Drop in volume | 100% |
| 24 Feb 26 | 462.00K | +2.5% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 384.00K | -0.6% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 777.00K shares on 01 Sep 26
(Total Volume: 777.00K, BSE: 0).
The stock opened at ₹31.50 and closed at ₹31.40, reflecting an intraday move of -0.32%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -4.35%.
The stock opened at ₹31.50 and closed at ₹31.40, reflecting an intraday move of -0.32%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by -4.35%.
Lowest Volume
Recorded 144.00K shares on 27 Aug 26
(Total Volume: 144.00K, BSE: 0).
The stock opened at ₹33.55 and closed at ₹33.35, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -4.35%.
The stock opened at ₹33.55 and closed at ₹33.35, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -3.33%. Over this entire time period, the stock shifted by -4.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.88M shares on 25 Aug 26
(Total Volume: 1.88M, BSE: 0).
The stock opened at ₹33.10 and closed at ₹33.05, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by +4.43%.
The stock opened at ₹33.10 and closed at ₹33.05, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by +4.43%.
Lowest Volume
Recorded 87.00K shares on 21 Aug 26
(Total Volume: 87.00K, BSE: 0).
The stock opened at ₹31.40 and closed at ₹31.40, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +4.43%.
The stock opened at ₹31.40 and closed at ₹31.40, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +4.43%.