 |
 |
 |
Search Stock:
CEAT Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,511.50
▲ 0.03%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹3,514.30
Intraday -0.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
36.97K
NSE: 33.01K (89.3%)
BSE: 3.96K (10.7%)
BSE: 3.96K (10.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.88%
3M: +10.27%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
80.15K Shares
NSE Avg: 73.40K (91.6%)
BSE Avg: 6.75K (8.4%)
BSE Avg: 6.75K (8.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.70M
20 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.42M
20 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
286.80K
20 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.30M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
28.01K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
43.39M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.55M
09 Dec 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+167.86%
Since 03 Sep 21 (₹1,310.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.97%
Since 01 Jan 26 (₹3,774.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
221.40K
20 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.33K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.72M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
286.80K
20 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+167.86%
Since 03 Sep 21 (₹1,310.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.97%
Since 01 Jan 26 (₹3,774.70)
CEAT Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 80.01K (91%)
BSE: 7.95K (9%)
Total: 87.96K
Last 1 Month
From: 03 Aug 26NSE: 1.47M (91.6%)
BSE: 134.96K (8.4%)
Total: 1.6M
Last 3 Months
From: 03 Jun 26NSE: 9.22M (90.6%)
BSE: 956.44K (9.4%)
Total: 10.18M
Last 6 Months
From: 04 Mar 26NSE: 20.04M (89.8%)
BSE: 2.29M (10.2%)
Total: 22.33M
Last 9 Months
From: 03 Dec 25NSE: 28.17M (91.2%)
BSE: 2.71M (8.8%)
Total: 30.88M
Last 1 Year
From: 03 Sep 25NSE: 43.39M (92.1%)
BSE: 3.72M (7.9%)
Total: 47.11M
Last 2 Years
From: 03 Sep 24NSE: 92.95M (93.9%)
BSE: 6.03M (6.1%)
Total: 98.98M
Last 3 Years
From: 04 Sep 23NSE: 154.27M (94.2%)
BSE: 9.42M (5.8%)
Total: 163.69M
Last 4 Years
From: 05 Sep 22NSE: 230.47M (94.5%)
BSE: 13.52M (5.5%)
Total: 243.98M
Last 5 Years
From: 03 Sep 21NSE: 263.77M (94.2%)
BSE: 16.12M (5.8%)
Total: 279.9M
CEAT Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 40.01K (91%)
BSE Avg: 3.98K (9%)
Total Avg: 43.98K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 73.4K (91.6%)
BSE Avg: 6.75K (8.4%)
Total Avg: 80.15K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 148.76K (90.6%)
BSE Avg: 15.43K (9.4%)
Total Avg: 164.18K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 165.63K (89.8%)
BSE Avg: 18.91K (10.2%)
Total Avg: 184.54K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 153.95K (91.2%)
BSE Avg: 14.82K (8.8%)
Total Avg: 168.77K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 177.12K (92.1%)
BSE Avg: 15.18K (7.9%)
Total Avg: 192.3K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 188.17K (93.9%)
BSE Avg: 12.21K (6.1%)
Total Avg: 200.37K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 208.19K (94.2%)
BSE Avg: 12.71K (5.8%)
Total Avg: 220.9K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 233.03K (94.5%)
BSE Avg: 13.67K (5.5%)
Total Avg: 246.7K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 213.24K (94.2%)
BSE Avg: 13.03K (5.8%)
Total Avg: 226.27K
CEAT Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 36.97K | -0.1% | Falling volume | 89.3% |
| 27 Aug 26 | 51.00K | -2.1% | Rising volume | 92.2% |
| 26 Aug 26 | 47.05K | +0.3% | Rising volume with rise in price | 93.1% |
| 25 Aug 26 | 37.81K | -0.9% | Falling volume | 94.3% |
| 24 Aug 26 | 41.75K | +0.4% | Falling volume | 96.8% |
| 21 Aug 26 | 31.64K | -0.7% | Drop in volume | 88.5% |
| 20 Aug 26 | 45.73K | +1% | Falling volume | 92% |
| 19 Aug 26 | 66.29K | -1.8% | Rising volume | 96.1% |
| 18 Aug 26 | 40.46K | -0.1% | Drop in volume | 94% |
| 17 Aug 26 | 67.51K | -2.5% | Falling volume | 93.5% |
| 14 Aug 26 | 38.59K | -0.2% | Drop in volume | 88.2% |
| 13 Aug 26 | 55.13K | -1.6% | Drop in volume | 92.1% |
| 12 Aug 26 | 65.65K | -1.1% | Drop in volume | 92.4% |
| 11 Aug 26 | 111.32K | -1.3% | Falling volume | 93.6% |
| 10 Aug 26 | 109.14K | +2% | Drop in volume | 85% |
| 07 Aug 26 | 58.00K | -0.1% | Drop in volume | 94% |
| 06 Aug 26 | 102.16K | +1.4% | Drop in volume | 96.2% |
| 05 Aug 26 | 299.69K | +1.8% | Jump in volume with rise in price | 91.7% |
| 04 Aug 26 | 115.43K | +1.7% | Falling volume | 95.3% |
| 03 Aug 26 | 181.59K | +1.7% | Jump in volume with rise in price | 84.3% |
| 31 Jul 26 | 101.60K | -0.6% | Falling volume | 98.2% |
| 30 Jul 26 | 123.99K | +0.4% | Rising volume with rise in price | 93.9% |
| 29 Jul 26 | 138.06K | +0.5% | Jump in volume with rise in price | 84.2% |
| 28 Jul 26 | 61.20K | +0.9% | Drop in volume | 90.2% |
| 27 Jul 26 | 68.32K | -0.6% | Drop in volume | 95.2% |
| 24 Jul 26 | 126.14K | +0.2% | Drop in volume | 92.5% |
| 23 Jul 26 | 103.47K | +0.1% | Drop in volume | 93% |
| 22 Jul 26 | 123.22K | -1.9% | Drop in volume | 95.3% |
| 21 Jul 26 | 138.10K | -0.5% | Drop in volume | 94.6% |
| 20 Jul 26 | 568.37K | -4.7% | Jump in volume with fall in price | 61% |
| 17 Jul 26 | 1.36M | -2.1% | Jump in volume with fall in price | 95.9% |
| 16 Jul 26 | 148.83K | +0.9% | Falling volume | 93.9% |
| 15 Jul 26 | 193.72K | +1.4% | Rising volume with rise in price | 91% |
| 14 Jul 26 | 141.57K | -2.3% | Drop in volume | 95.7% |
| 13 Jul 26 | 139.37K | +1% | Drop in volume | 74.4% |
| 10 Jul 26 | 210.51K | -1.6% | Falling volume | 97.1% |
| 09 Jul 26 | 102.19K | +1.3% | Drop in volume | 94% |
| 08 Jul 26 | 364.54K | -0.4% | Falling volume | 93.9% |
| 07 Jul 26 | 560.17K | +2.8% | Jump in volume with rise in price | 92% |
| 06 Jul 26 | 134.43K | +0.5% | Drop in volume | 93.8% |
| 03 Jul 26 | 199.84K | -1% | Falling volume | 90.3% |
| 02 Jul 26 | 565.24K | +3.8% | Jump in volume with rise in price | 91.1% |
| 01 Jul 26 | 382.89K | +3.9% | Jump in volume with rise in price | 75.6% |
| 30 Jun 26 | 71.92K | +2.6% | Drop in volume | 90.2% |
| 29 Jun 26 | 102.85K | -2.5% | Falling volume | 93% |
| 25 Jun 26 | 145.25K | +0.3% | Rising volume with rise in price | 92.1% |
| 24 Jun 26 | 76.32K | -1% | Drop in volume | 94.8% |
| 23 Jun 26 | 93.02K | -0.6% | Drop in volume | 89.9% |
| 22 Jun 26 | 199.42K | +1.6% | Falling volume | 91.9% |
| 19 Jun 26 | 102.25K | -1.4% | Drop in volume | 91.4% |
| 18 Jun 26 | 129.42K | -0.4% | Drop in volume | 95.4% |
| 17 Jun 26 | 248.99K | +1% | Rising volume with rise in price | 96.9% |
| 16 Jun 26 | 148.02K | -1.3% | Falling volume | 93.3% |
| 15 Jun 26 | 369.62K | +1% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 233.87K | +3.9% | Jump in volume with rise in price | 94.8% |
| 11 Jun 26 | 182.92K | +1.2% | Jump in volume with rise in price | 95.2% |
| 10 Jun 26 | 70.55K | -1% | Rising volume | 95.3% |
| 09 Jun 26 | 59.82K | +0.6% | Falling volume | 93.6% |
| 08 Jun 26 | 73.29K | -1.8% | Rising volume | 95.6% |
| 05 Jun 26 | 52.21K | -1.5% | Drop in volume | 86.6% |
| 04 Jun 26 | 109.56K | +1.4% | Jump in volume with rise in price | 96.6% |
| 03 Jun 26 | 52.16K | -1.2% | Drop in volume | 95.4% |
| 02 Jun 26 | 63.42K | +1.1% | Drop in volume | 89.8% |
| 01 Jun 26 | 64.34K | -1.5% | Drop in volume | 87.7% |
| 29 May 26 | 134.58K | -2.5% | Rising volume | 92% |
| 27 May 26 | 118.51K | -0.5% | Falling volume | 92.2% |
| 26 May 26 | 117.14K | -1% | Rising volume | 96.4% |
| 25 May 26 | 174.68K | +0.5% | Jump in volume with rise in price | 90.2% |
| 22 May 26 | 144.29K | +1.8% | Rising volume with rise in price | 95.3% |
| 21 May 26 | 91.75K | -0.6% | Drop in volume | 95.4% |
| 20 May 26 | 90.16K | +0.2% | Drop in volume | 92.9% |
| 19 May 26 | 80.83K | -0.4% | Drop in volume | 96.1% |
| 18 May 26 | 227.59K | -2.7% | Rising volume | 67.8% |
| 15 May 26 | 218.07K | -2.3% | Rising volume | 73% |
| 14 May 26 | 117.81K | +1% | Drop in volume | 93.4% |
| 13 May 26 | 356.90K | +1.9% | Rising volume with rise in price | 40.8% |
| 12 May 26 | 184.45K | -4.2% | Drop in volume | 94.1% |
| 11 May 26 | 205.12K | -1.2% | Drop in volume | 93.6% |
| 08 May 26 | 209.15K | -1.1% | Drop in volume | 94.1% |
| 07 May 26 | 215.33K | -0.4% | Drop in volume | 91.5% |
| 06 May 26 | 710.60K | +2% | Falling volume | 62.6% |
| 05 May 26 | 217.39K | -1.3% | Drop in volume | 91.8% |
| 04 May 26 | 523.21K | -4.9% | Falling volume | 91.7% |
| 30 Apr 26 | 451.79K | -2.5% | Falling volume | 95.7% |
| 29 Apr 26 | 2.47M | -4.9% | Jump in volume with rise in price | 94.4% |
| 28 Apr 26 | 182.31K | -1.5% | Jump in volume with fall in price | 97.1% |
| 27 Apr 26 | 105.14K | +1.3% | Falling volume | 91.7% |
| 24 Apr 26 | 176.32K | -6.2% | Jump in volume with fall in price | 84.5% |
| 23 Apr 26 | 39.33K | -1.9% | Drop in volume | 95.1% |
| 22 Apr 26 | 84.42K | -0% | Falling volume | 94.6% |
| 21 Apr 26 | 82.82K | -1% | Falling volume | 96.5% |
| 20 Apr 26 | 147.01K | +2.2% | Jump in volume with rise in price | 96.3% |
| 17 Apr 26 | 99.06K | +0.5% | Falling volume | 90% |
| 16 Apr 26 | 102.56K | +1% | Falling volume | 96.5% |
| 15 Apr 26 | 77.84K | -2% | Drop in volume | 94.7% |
| 13 Apr 26 | 117.74K | +1.6% | Falling volume | 66.4% |
| 10 Apr 26 | 145.11K | +2% | Jump in volume with rise in price | 68.1% |
| 09 Apr 26 | 121.39K | +0.1% | Jump in volume with rise in price | 94% |
| 08 Apr 26 | 118.81K | -1.1% | Rising volume with rise in price | 95.5% |
| 07 Apr 26 | 118.29K | +1.4% | Jump in volume with rise in price | 96.9% |
| 06 Apr 26 | 91.56K | -0.7% | Rising volume | 96.8% |
| 02 Apr 26 | 66.00K | +1.3% | Drop in volume | 93% |
| 01 Apr 26 | 71.67K | -0.1% | Drop in volume | 90.2% |
| 30 Mar 26 | 132.75K | -5.5% | Jump in volume with fall in price | 91.1% |
| 27 Mar 26 | 110.99K | -1.1% | Jump in volume with fall in price | 91.8% |
| 25 Mar 26 | 69.33K | +1.6% | Drop in volume | 96.9% |
| 24 Mar 26 | 81.43K | -1% | Falling volume | 92.4% |
| 23 Mar 26 | 102.09K | -2.6% | Falling volume | 96.7% |
| 20 Mar 26 | 94.13K | +0.7% | Drop in volume | 93.4% |
| 19 Mar 26 | 76.55K | +0.7% | Drop in volume | 97.5% |
| 18 Mar 26 | 127.79K | +3.4% | Drop in volume | 94.6% |
| 17 Mar 26 | 69.95K | -0.7% | Drop in volume | 92.7% |
| 16 Mar 26 | 294.55K | -1.7% | Rising volume | 95.7% |
| 13 Mar 26 | 442.52K | -7.3% | Jump in volume with fall in price | 93.9% |
| 12 Mar 26 | 549.86K | +8.5% | Jump in volume with rise in price | 96.4% |
| 11 Mar 26 | 209.57K | +4% | Jump in volume with rise in price | 93.4% |
| 10 Mar 26 | 101.87K | +0.1% | Drop in volume | 95.9% |
| 09 Mar 26 | 115.20K | -1.4% | Drop in volume | 93.6% |
| 06 Mar 26 | 115.12K | +1.8% | Drop in volume | 96.5% |
| 05 Mar 26 | 166.04K | +2.2% | Rising volume with rise in price | 84.1% |
| 04 Mar 26 | 152.50K | -2.5% | Rising volume | 95.2% |
| 02 Mar 26 | 161.87K | +10.4% | Jump in volume with fall in price | 94.9% |
| 27 Feb 26 | 198.16K | -5.3% | Jump in volume with fall in price | 97% |
| 26 Feb 26 | 115.75K | -1.2% | Jump in volume with fall in price | 97.7% |
| 25 Feb 26 | 102.18K | -0.1% | Jump in volume with rise in price | 95.9% |
| 24 Feb 26 | 65.59K | -1.2% | Falling volume | 96.5% |
| 23 Feb 26 | 56.58K | -0.7% | Drop in volume | 97% |
| 20 Feb 26 | 52.76K | -0.2% | Drop in volume | 89.1% |
| 19 Feb 26 | 54.32K | -1.9% | Drop in volume | 92.8% |
| 18 Feb 26 | 96.28K | -1% | Drop in volume | 72.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 47.00K shares on 27 Aug 26
(Total Volume: 51.00K, BSE: 4.00K).
The stock opened at ₹3,585.20 and closed at ₹3,510.60, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹3,585.20 and closed at ₹3,510.60, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -1.46%.
Lowest Volume
Recorded 33.01K shares on 28 Aug 26
(Total Volume: 36.97K, BSE: 3.96K).
The stock opened at ₹3,514.30 and closed at ₹3,511.50, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹3,514.30 and closed at ₹3,511.50, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -1.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 63.74K shares on 19 Aug 26
(Total Volume: 66.29K, BSE: 2.56K).
The stock opened at ₹3,601.00 and closed at ₹3,534.80, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -4.81%.
The stock opened at ₹3,601.00 and closed at ₹3,534.80, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -4.81%.
Lowest Volume
Recorded 28.01K shares on 21 Aug 26
(Total Volume: 31.64K, BSE: 3.64K).
The stock opened at ₹3,589.90 and closed at ₹3,563.40, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -4.81%.
The stock opened at ₹3,589.90 and closed at ₹3,563.40, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -4.81%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.00K shares on 27 Aug 26
(Total Volume: 51.00K, NSE: 47.00K).
The stock opened at ₹3,585.20 and closed at ₹3,510.60, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹3,585.20 and closed at ₹3,510.60, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -1.46%.
Lowest Volume
Recorded 1.33K shares on 24 Aug 26
(Total Volume: 41.75K, NSE: 40.42K).
The stock opened at ₹3,550.00 and closed at ₹3,565.90, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -1.46%.
The stock opened at ₹3,550.00 and closed at ₹3,565.90, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -1.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.36K shares on 17 Aug 26
(Total Volume: 67.51K, NSE: 63.15K).
The stock opened at ₹3,700.00 and closed at ₹3,608.50, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -4.81%.
The stock opened at ₹3,700.00 and closed at ₹3,608.50, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -4.81%.
Lowest Volume
Recorded 1.33K shares on 24 Aug 26
(Total Volume: 41.75K, NSE: 40.42K).
The stock opened at ₹3,550.00 and closed at ₹3,565.90, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -4.81%.
The stock opened at ₹3,550.00 and closed at ₹3,565.90, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -4.81%.