 |
 |
 |
Search Stock:
Castrol India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹186.08
▲ 0.03%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹185.40
Intraday +0.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
903.40K
NSE: 858.85K (95.1%)
BSE: 44.55K (4.9%)
BSE: 44.55K (4.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.13%
3M: +1.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.34x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.69M Shares
NSE Avg: 2.53M (94.1%)
BSE Avg: 157.50K (5.9%)
BSE Avg: 157.50K (5.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
49.09M
24 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
46.45M
24 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.65M
24 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.62M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
448.73K
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
462.49M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
111.27M
03 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+36.77%
Since 03 Sep 21 (₹136.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.47%
Since 01 Jan 26 (₹190.79)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
633.51K
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
25.07K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
30.24M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.52M
03 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+36.77%
Since 03 Sep 21 (₹136.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.47%
Since 01 Jan 26 (₹190.79)
Castrol India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.73M (94.4%)
BSE: 399.58K (5.6%)
Total: 7.13M
Last 1 Month
From: 03 Aug 26NSE: 69.67M (94.6%)
BSE: 4.01M (5.4%)
Total: 73.67M
Last 3 Months
From: 03 Jun 26NSE: 120.28M (94.2%)
BSE: 7.35M (5.8%)
Total: 127.62M
Last 6 Months
From: 04 Mar 26NSE: 215.2M (94.1%)
BSE: 13.44M (5.9%)
Total: 228.64M
Last 9 Months
From: 03 Dec 25NSE: 385.08M (93.9%)
BSE: 24.96M (6.1%)
Total: 410.04M
Last 1 Year
From: 03 Sep 25NSE: 462.49M (93.9%)
BSE: 30.24M (6.1%)
Total: 492.73M
Last 2 Years
From: 03 Sep 24NSE: 1548.9M (94.6%)
BSE: 89.02M (5.4%)
Total: 1637.92M
Last 3 Years
From: 04 Sep 23NSE: 3173.22M (94.5%)
BSE: 185.76M (5.5%)
Total: 3358.97M
Last 4 Years
From: 05 Sep 22NSE: 3453.35M (94.3%)
BSE: 208.6M (5.7%)
Total: 3661.95M
Last 5 Years
From: 03 Sep 21NSE: 3683.73M (94.1%)
BSE: 232.21M (5.9%)
Total: 3915.95M
Castrol India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.35M (94.4%)
BSE Avg: 79.92K (5.6%)
Total Avg: 1.43M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.03M (94.6%)
BSE Avg: 174.17K (5.4%)
Total Avg: 3.2M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.85M (94.2%)
BSE Avg: 113.01K (5.8%)
Total Avg: 1.96M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.74M (94.1%)
BSE Avg: 108.37K (5.9%)
Total Avg: 1.84M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.07M (93.9%)
BSE Avg: 134.21K (6.1%)
Total Avg: 2.2M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.86M (93.9%)
BSE Avg: 121.94K (6.1%)
Total Avg: 1.99M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.12M (94.6%)
BSE Avg: 179.11K (5.4%)
Total Avg: 3.3M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.27M (94.5%)
BSE Avg: 249.67K (5.5%)
Total Avg: 4.51M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.48M (94.3%)
BSE Avg: 210.28K (5.7%)
Total Avg: 3.69M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.97M (94.1%)
BSE Avg: 187.27K (5.9%)
Total Avg: 3.16M
Castrol India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 903.40K | +0.4% | Drop in volume | 95.1% |
| 01 Sep 26 | 798.40K | +0.7% | Drop in volume | 85.3% |
| 31 Aug 26 | 2.27M | -0.8% | Jump in volume with fall in price | 95.6% |
| 28 Aug 26 | 947.35K | -0.2% | Drop in volume | 89.6% |
| 27 Aug 26 | 2.20M | -0.7% | Jump in volume with fall in price | 98.2% |
| 26 Aug 26 | 1.26M | -0.1% | Drop in volume | 94.9% |
| 25 Aug 26 | 1.24M | -0.1% | Drop in volume | 91.7% |
| 24 Aug 26 | 1.10M | -0.4% | Drop in volume | 96.1% |
| 21 Aug 26 | 1.11M | -0.4% | Drop in volume | 86.7% |
| 20 Aug 26 | 1.22M | -0.3% | Drop in volume | 91.2% |
| 19 Aug 26 | 5.53M | +0.8% | Jump in volume with rise in price | 97% |
| 18 Aug 26 | 1.16M | +0.1% | Drop in volume | 95.5% |
| 17 Aug 26 | 1.41M | +0.3% | Drop in volume | 95.7% |
| 14 Aug 26 | 1.46M | -0.3% | Drop in volume | 96.4% |
| 13 Aug 26 | 1.45M | -0.8% | Drop in volume | 94.2% |
| 12 Aug 26 | 5.47M | +1% | Drop in volume | 93.4% |
| 11 Aug 26 | 3.61M | -0.4% | Drop in volume | 93.6% |
| 10 Aug 26 | 6.65M | +0.1% | Falling volume | 97.5% |
| 07 Aug 26 | 3.76M | -1% | Drop in volume | 83.1% |
| 06 Aug 26 | 10.24M | +0.9% | Jump in volume with rise in price | 95.3% |
| 05 Aug 26 | 15.23M | +0.3% | Jump in volume with rise in price | 96% |
| 04 Aug 26 | 3.24M | +0.2% | Jump in volume with rise in price | 96.8% |
| 03 Aug 26 | 1.41M | +0.2% | Jump in volume with rise in price | 90% |
| 31 Jul 26 | 895.28K | 0% | Falling volume | 96.8% |
| 30 Jul 26 | 1.03M | +0.2% | Drop in volume | 93.2% |
| 29 Jul 26 | 820.87K | +0.5% | Drop in volume | 95.3% |
| 28 Jul 26 | 1.07M | -0.2% | Drop in volume | 97% |
| 27 Jul 26 | 1.25M | -0.4% | Falling volume | 95.3% |
| 24 Jul 26 | 1.38M | -0.7% | Falling volume | 96.8% |
| 23 Jul 26 | 3.29M | -0.5% | Jump in volume with fall in price | 94.9% |
| 22 Jul 26 | 1.67M | +0.4% | Jump in volume with rise in price | 89.8% |
| 21 Jul 26 | 1.06M | +0.4% | Falling volume | 92.3% |
| 20 Jul 26 | 887.38K | +0.1% | Falling volume | 94.1% |
| 17 Jul 26 | 1.54M | -0% | Jump in volume with fall in price | 84.3% |
| 16 Jul 26 | 1.53M | +0.4% | Jump in volume with rise in price | 87.5% |
| 15 Jul 26 | 874.15K | +0.2% | Falling volume | 94.6% |
| 14 Jul 26 | 763.29K | 0% | Drop in volume | 96.7% |
| 13 Jul 26 | 953.86K | -0.1% | Falling volume | 95.4% |
| 10 Jul 26 | 907.35K | -0.1% | Falling volume | 92.1% |
| 09 Jul 26 | 892.70K | +0.2% | Falling volume | 97.2% |
| 08 Jul 26 | 1.53M | -0.4% | Jump in volume with fall in price | 92.6% |
| 07 Jul 26 | 921.97K | -0% | Rising volume with rise in price | 90.8% |
| 06 Jul 26 | 668.05K | -0.1% | Drop in volume | 89.2% |
| 03 Jul 26 | 703.81K | -0.2% | Drop in volume | 93.4% |
| 02 Jul 26 | 1.05M | -0.2% | Drop in volume | 90.6% |
| 01 Jul 26 | 815.53K | -0.8% | Drop in volume | 90.5% |
| 30 Jun 26 | 1.05M | -0.4% | Drop in volume | 94.5% |
| 29 Jun 26 | 3.02M | -0.2% | Jump in volume with fall in price | 97.9% |
| 25 Jun 26 | 1.68M | -1.6% | Falling volume | 96.3% |
| 24 Jun 26 | 3.08M | +1% | Jump in volume with rise in price | 96.8% |
| 23 Jun 26 | 1.38M | -0.6% | Falling volume | 85.2% |
| 22 Jun 26 | 2.21M | +0.3% | Rising volume with rise in price | 95.6% |
| 19 Jun 26 | 1.25M | +1% | Drop in volume | 92.4% |
| 18 Jun 26 | 1.29M | -0.2% | Falling volume | 93.1% |
| 17 Jun 26 | 1.15M | -0.8% | Falling volume | 92.5% |
| 16 Jun 26 | 1.31M | -0.7% | Falling volume | 92.2% |
| 15 Jun 26 | 4.45M | +0.3% | Jump in volume with rise in price | 96.4% |
| 12 Jun 26 | 710.43K | -0.1% | Rising volume with rise in price | 95.3% |
| 11 Jun 26 | 515.58K | +0.1% | Drop in volume | 87% |
| 10 Jun 26 | 651.74K | +0.3% | Falling volume | 94.4% |
| 09 Jun 26 | 658.38K | -0.4% | Falling volume | 95.4% |
| 08 Jun 26 | 809.21K | 0% | Rising volume | 95.9% |
| 05 Jun 26 | 770.20K | -0.1% | Drop in volume | 94.6% |
| 04 Jun 26 | 724.21K | +0.2% | Drop in volume | 95.4% |
| 03 Jun 26 | 739.34K | -0.2% | Drop in volume | 90.8% |
| 02 Jun 26 | 518.13K | +0.4% | Drop in volume | 91.3% |
| 01 Jun 26 | 767.66K | +0.5% | Drop in volume | 90.7% |
| 29 May 26 | 2.48M | -1% | Jump in volume with fall in price | 95.8% |
| 27 May 26 | 1.26M | +0.5% | Jump in volume with rise in price | 94.1% |
| 26 May 26 | 1.13M | +0.8% | Jump in volume with rise in price | 93.7% |
| 25 May 26 | 571.78K | +0.1% | Falling volume | 91.6% |
| 22 May 26 | 553.38K | -0.4% | Falling volume | 90.1% |
| 21 May 26 | 553.30K | -0.1% | Drop in volume | 94.8% |
| 20 May 26 | 877.35K | +0.2% | Rising volume | 95.4% |
| 19 May 26 | 568.71K | +0.4% | Drop in volume | 95.2% |
| 18 May 26 | 1.03M | +0.9% | Falling volume | 96.9% |
| 15 May 26 | 583.96K | -0.2% | Drop in volume | 91.8% |
| 14 May 26 | 681.41K | -0.3% | Drop in volume | 97.2% |
| 13 May 26 | 1.04M | +0.3% | Drop in volume | 94.6% |
| 12 May 26 | 1.55M | -0.7% | Falling volume | 96% |
| 11 May 26 | 1.93M | -1.2% | Rising volume | 95.2% |
| 08 May 26 | 2.18M | -0.1% | Jump in volume with fall in price | 94.2% |
| 07 May 26 | 1.56M | -0.8% | Falling volume | 92.8% |
| 06 May 26 | 1.42M | +0.1% | Drop in volume | 96.6% |
| 05 May 26 | 1.11M | -1% | Drop in volume | 96.1% |
| 04 May 26 | 2.35M | +0.3% | Jump in volume with rise in price | 79.7% |
| 30 Apr 26 | 1.63M | +0.4% | Falling volume | 95.6% |
| 29 Apr 26 | 1.75M | +0.5% | Falling volume | 95.9% |
| 28 Apr 26 | 2.88M | -0.4% | Jump in volume with fall in price | 97.7% |
| 27 Apr 26 | 1.20M | +0.9% | Drop in volume | 96.7% |
| 24 Apr 26 | 977.61K | -0.6% | Drop in volume | 96.5% |
| 23 Apr 26 | 2.63M | +0.3% | Jump in volume with rise in price | 94.2% |
| 22 Apr 26 | 1.85M | +0.5% | Rising volume with rise in price | 96.3% |
| 21 Apr 26 | 1.30M | +0.1% | Falling volume | 92.5% |
| 20 Apr 26 | 1.67M | -0.1% | Rising volume | 90.9% |
| 17 Apr 26 | 1.89M | +0.8% | Rising volume with rise in price | 90.4% |
| 16 Apr 26 | 1.69M | -0.1% | Rising volume with rise in price | 95.8% |
| 15 Apr 26 | 1.45M | 0% | Falling volume | 92.2% |
| 13 Apr 26 | 1.25M | +0.3% | Falling volume | 91.7% |
| 10 Apr 26 | 1.38M | -0.7% | Falling volume | 95.1% |
| 09 Apr 26 | 1.82M | +0.1% | Jump in volume with rise in price | 95.6% |
| 08 Apr 26 | 2.25M | -0.7% | Jump in volume with rise in price | 95.8% |
| 07 Apr 26 | 692.11K | +0.1% | Drop in volume | 93.2% |
| 06 Apr 26 | 1.04M | +0.7% | Drop in volume | 95.5% |
| 02 Apr 26 | 1.27M | +1.7% | Drop in volume | 91.3% |
| 01 Apr 26 | 1.62M | +0.1% | Drop in volume | 96.7% |
| 30 Mar 26 | 2.55M | -0.8% | Drop in volume | 91.2% |
| 27 Mar 26 | 2.26M | -1.7% | Drop in volume | 95.4% |
| 25 Mar 26 | 2.16M | +1.7% | Drop in volume | 90% |
| 24 Mar 26 | 5.80M | -2.4% | Jump in volume with fall in price | 93.6% |
| 23 Mar 26 | 4.10M | -2.9% | Jump in volume with fall in price | 91.8% |
| 20 Mar 26 | 4.80M | -0.2% | Jump in volume with rise in price | 97.2% |
| 19 Mar 26 | 3.01M | +0.1% | Jump in volume with fall in price | 94.6% |
| 18 Mar 26 | 2.43M | +0.1% | Jump in volume with rise in price | 95.1% |
| 17 Mar 26 | 1.35M | -0.3% | Falling volume | 95.9% |
| 16 Mar 26 | 2.71M | +0.1% | Jump in volume with rise in price | 96.3% |
| 13 Mar 26 | 2.31M | +0.4% | Jump in volume with rise in price | 93.1% |
| 12 Mar 26 | 1.54M | -0.3% | Rising volume | 95.4% |
| 11 Mar 26 | 1.00M | -0.5% | Drop in volume | 95% |
| 10 Mar 26 | 1.40M | -0.4% | Falling volume | 94.2% |
| 09 Mar 26 | 2.13M | -0.1% | Jump in volume with fall in price | 88.8% |
| 06 Mar 26 | 1.24M | +0.4% | Falling volume | 92.3% |
| 05 Mar 26 | 1.36M | +0.5% | Falling volume | 93.5% |
| 04 Mar 26 | 1.91M | 0% | Jump in volume with fall in price | 95.5% |
| 02 Mar 26 | 2.35M | +0.3% | Jump in volume with fall in price | 89% |
| 27 Feb 26 | 1.07M | -0.5% | Falling volume | 91.6% |
| 26 Feb 26 | 1.07M | +0.3% | Falling volume | 90.2% |
| 25 Feb 26 | 1.08M | -0.2% | Falling volume | 92.6% |
| 24 Feb 26 | 1.14M | -0.2% | Falling volume | 96.2% |
| 23 Feb 26 | 1.07M | -0.2% | Falling volume | 89.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.18M shares on 31 Aug 26
(Total Volume: 2.27M, BSE: 99.63K).
The stock opened at ₹185.90 and closed at ₹184.49, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹185.90 and closed at ₹184.49, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.36%.
Lowest Volume
Recorded 680.71K shares on 01 Sep 26
(Total Volume: 798.40K, BSE: 117.69K).
The stock opened at ₹184.74 and closed at ₹186.02, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹184.74 and closed at ₹186.02, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -0.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.18M shares on 31 Aug 26
(Total Volume: 2.27M, BSE: 99.63K).
The stock opened at ₹185.90 and closed at ₹184.49, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹185.90 and closed at ₹184.49, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -1.41%.
Lowest Volume
Recorded 680.71K shares on 01 Sep 26
(Total Volume: 798.40K, BSE: 117.69K).
The stock opened at ₹184.74 and closed at ₹186.02, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹184.74 and closed at ₹186.02, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -1.41%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 117.69K shares on 01 Sep 26
(Total Volume: 798.40K, NSE: 680.71K).
The stock opened at ₹184.74 and closed at ₹186.02, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹184.74 and closed at ₹186.02, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -0.36%.
Lowest Volume
Recorded 38.76K shares on 27 Aug 26
(Total Volume: 2.20M, NSE: 2.16M).
The stock opened at ₹186.56 and closed at ₹185.27, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹186.56 and closed at ₹185.27, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -0.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 147.16K shares on 21 Aug 26
(Total Volume: 1.11M, NSE: 958.81K).
The stock opened at ₹188.57 and closed at ₹187.77, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹188.57 and closed at ₹187.77, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by -1.41%.
Lowest Volume
Recorded 38.76K shares on 27 Aug 26
(Total Volume: 2.20M, NSE: 2.16M).
The stock opened at ₹186.56 and closed at ₹185.27, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹186.56 and closed at ₹185.27, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -1.41%.