 |
 |
 |
Search Stock:
CarTrade Tech Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,970.10
▼ 0.72%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,991.50
Intraday -0.72%
LATEST VOLUME
Total shares traded on the most recent trading day.
177.64K
NSE: 167.13K (94.1%)
BSE: 10.51K (5.9%)
BSE: 10.51K (5.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.95%
3M: +51.40%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
389.23K Shares
NSE Avg: 368.27K (94.6%)
BSE Avg: 20.96K (5.4%)
BSE Avg: 20.96K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.00M
17 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.31M
17 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.73M
27 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.31M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
92.34K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
155.07M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.57M
20 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+102.60%
Since 03 Sep 21 (₹1,466.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.97%
Since 01 Jan 26 (₹2,829.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
686.58K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.45K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.30M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.16M
24 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+102.60%
Since 03 Sep 21 (₹1,466.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.97%
Since 01 Jan 26 (₹2,829.50)
CarTrade Tech Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.4M (94.4%)
BSE: 82.35K (5.6%)
Total: 1.48M
Last 1 Month
From: 03 Aug 26NSE: 7.89M (94.5%)
BSE: 462.15K (5.5%)
Total: 8.35M
Last 3 Months
From: 03 Jun 26NSE: 62.72M (94.2%)
BSE: 3.88M (5.8%)
Total: 66.6M
Last 6 Months
From: 04 Mar 26NSE: 93.94M (94.2%)
BSE: 5.74M (5.8%)
Total: 99.68M
Last 9 Months
From: 03 Dec 25NSE: 122.53M (94.6%)
BSE: 7.06M (5.4%)
Total: 129.59M
Last 1 Year
From: 03 Sep 25NSE: 155.07M (93.8%)
BSE: 10.3M (6.2%)
Total: 165.37M
Last 2 Years
From: 03 Sep 24NSE: 272.8M (94.5%)
BSE: 16M (5.5%)
Total: 288.8M
Last 3 Years
From: 04 Sep 23NSE: 349.5M (92.1%)
BSE: 29.94M (7.9%)
Total: 379.44M
Last 4 Years
From: 05 Sep 22NSE: 392.09M (92.2%)
BSE: 33.14M (7.8%)
Total: 425.23M
Last 5 Years
From: 03 Sep 21NSE: 448.08M (92.1%)
BSE: 38.26M (7.9%)
Total: 486.34M
CarTrade Tech Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 350.16K (94.4%)
BSE Avg: 20.59K (5.6%)
Total Avg: 370.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 358.53K (94.5%)
BSE Avg: 21.01K (5.5%)
Total Avg: 379.54K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 980.01K (94.2%)
BSE Avg: 60.63K (5.8%)
Total Avg: 1.04M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 763.76K (94.2%)
BSE Avg: 46.67K (5.8%)
Total Avg: 810.43K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 662.31K (94.6%)
BSE Avg: 38.16K (5.4%)
Total Avg: 700.47K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 627.81K (93.8%)
BSE Avg: 41.69K (6.2%)
Total Avg: 669.51K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 549.99K (94.5%)
BSE Avg: 32.26K (5.5%)
Total Avg: 582.26K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 470.39K (92.1%)
BSE Avg: 40.29K (7.9%)
Total Avg: 510.68K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 395.65K (92.2%)
BSE Avg: 33.44K (7.8%)
Total Avg: 429.09K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 361.64K (92.1%)
BSE Avg: 30.88K (7.9%)
Total Avg: 392.53K
CarTrade Tech Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 177.64K | -0.7% | Drop in volume | 94.1% |
| 31 Aug 26 | 371.81K | -0.8% | Falling volume | 96.5% |
| 28 Aug 26 | 226.23K | -2.1% | Drop in volume | 90.8% |
| 27 Aug 26 | 707.33K | -1.4% | Falling volume | 94.7% |
| 26 Aug 26 | 246.23K | +0.1% | Drop in volume | 94.6% |
| 25 Aug 26 | 448.27K | +0.2% | Drop in volume | 93.3% |
| 24 Aug 26 | 489.16K | +2.1% | Drop in volume | 93.5% |
| 21 Aug 26 | 2.26M | +6.2% | Jump in volume with rise in price | 94.3% |
| 20 Aug 26 | 620.42K | +3.4% | Jump in volume with rise in price | 95.8% |
| 19 Aug 26 | 165.41K | -0.6% | Falling volume | 93.7% |
| 18 Aug 26 | 271.54K | +0.6% | Jump in volume with rise in price | 95.2% |
| 17 Aug 26 | 95.79K | +0.2% | Drop in volume | 96.4% |
| 14 Aug 26 | 183.81K | +1.4% | Rising volume with rise in price | 96.8% |
| 13 Aug 26 | 164.76K | +1.4% | Falling volume | 95.3% |
| 12 Aug 26 | 180.14K | -2.3% | Falling volume | 92.1% |
| 11 Aug 26 | 185.13K | -0% | Falling volume | 96.3% |
| 10 Aug 26 | 152.52K | -1.1% | Drop in volume | 96% |
| 07 Aug 26 | 228.82K | +1.2% | Drop in volume | 95.8% |
| 06 Aug 26 | 231.25K | -1.7% | Drop in volume | 96.2% |
| 05 Aug 26 | 379.68K | +1.3% | Drop in volume | 94.4% |
| 04 Aug 26 | 187.82K | 0% | Drop in volume | 90.7% |
| 03 Aug 26 | 377.55K | +2.1% | Drop in volume | 93.2% |
| 31 Jul 26 | 410.18K | -2.4% | Drop in volume | 94.5% |
| 30 Jul 26 | 946.07K | -2.2% | Drop in volume | 95% |
| 29 Jul 26 | 2.61M | -4.5% | Jump in volume with fall in price | 96.4% |
| 28 Jul 26 | 1.56M | +0.1% | Jump in volume with fall in price | 95.3% |
| 27 Jul 26 | 3.68M | +11.3% | Jump in volume with rise in price | 96.5% |
| 24 Jul 26 | 402.77K | -1.2% | Rising volume | 93.5% |
| 23 Jul 26 | 275.50K | -4.2% | Falling volume | 96.9% |
| 22 Jul 26 | 314.79K | +2.9% | Falling volume | 96.4% |
| 21 Jul 26 | 347.68K | -0.5% | Drop in volume | 96.9% |
| 20 Jul 26 | 366.39K | +1.8% | Drop in volume | 92.7% |
| 17 Jul 26 | 358.65K | -4.1% | Drop in volume | 95.3% |
| 16 Jul 26 | 395.48K | -0.7% | Drop in volume | 94.5% |
| 15 Jul 26 | 471.75K | -3.7% | Drop in volume | 95.3% |
| 14 Jul 26 | 4.05M | +3.7% | Jump in volume with rise in price | 92.4% |
| 13 Jul 26 | 595.43K | -1.8% | Rising volume | 97.4% |
| 10 Jul 26 | 523.73K | +1.8% | Rising volume with rise in price | 97.6% |
| 09 Jul 26 | 454.98K | -1.5% | Rising volume | 95.6% |
| 08 Jul 26 | 717.82K | +0.4% | Rising volume | 97.4% |
| 07 Jul 26 | 328.97K | -0.6% | Drop in volume | 97.7% |
| 06 Jul 26 | 565.95K | +3.2% | Falling volume | 95% |
| 03 Jul 26 | 393.71K | -1.8% | Drop in volume | 97.1% |
| 02 Jul 26 | 251.57K | -1.4% | Drop in volume | 94.8% |
| 01 Jul 26 | 1.57M | +4.1% | Jump in volume with rise in price | 96.3% |
| 30 Jun 26 | 555.36K | +1.1% | Falling volume | 96.1% |
| 29 Jun 26 | 248.16K | -1.5% | Drop in volume | 97.3% |
| 25 Jun 26 | 921.77K | +3.1% | Rising volume with rise in price | 96.3% |
| 24 Jun 26 | 391.84K | -1.9% | Drop in volume | 93% |
| 23 Jun 26 | 1.78M | +2.3% | Drop in volume | 96.3% |
| 22 Jun 26 | 336.89K | -0.7% | Drop in volume | 94.4% |
| 19 Jun 26 | 572.87K | -0.6% | Drop in volume | 93.1% |
| 18 Jun 26 | 1.30M | -0.8% | Drop in volume | 95.3% |
| 17 Jun 26 | 9.00M | +9.7% | Jump in volume with rise in price | 92.4% |
| 16 Jun 26 | 1.01M | +2.4% | Drop in volume | 88.3% |
| 15 Jun 26 | 613.31K | -2.8% | Drop in volume | 92.5% |
| 12 Jun 26 | 1.23M | -2.5% | Drop in volume | 82.6% |
| 11 Jun 26 | 2.22M | -0.7% | Falling volume | 93.7% |
| 10 Jun 26 | 8.14M | +11.9% | Jump in volume with rise in price | 94.3% |
| 09 Jun 26 | 2.07M | +5.7% | Jump in volume with rise in price | 93.5% |
| 08 Jun 26 | 1.73M | +7.1% | Jump in volume with rise in price | 92.5% |
| 05 Jun 26 | 451.82K | +1.9% | Drop in volume | 95.4% |
| 04 Jun 26 | 699.71K | -2.1% | Drop in volume | 94.9% |
| 03 Jun 26 | 3.38M | +5.9% | Jump in volume with rise in price | 95.5% |
| 02 Jun 26 | 397.06K | +2.6% | Drop in volume | 95.6% |
| 01 Jun 26 | 791.89K | +1.6% | Jump in volume with rise in price | 87.4% |
| 29 May 26 | 709.36K | -0% | Jump in volume with rise in price | 96.4% |
| 27 May 26 | 1.20M | +0.7% | Jump in volume with rise in price | 77.3% |
| 26 May 26 | 681.49K | -5% | Jump in volume with fall in price | 94.1% |
| 25 May 26 | 299.01K | -1.2% | Falling volume | 88.9% |
| 22 May 26 | 272.17K | +1.2% | Falling volume | 97.8% |
| 21 May 26 | 307.07K | -3.2% | Falling volume | 92.8% |
| 20 May 26 | 212.28K | +0.6% | Drop in volume | 92.7% |
| 19 May 26 | 410.10K | +1.3% | Falling volume | 96.7% |
| 18 May 26 | 394.68K | -1.7% | Drop in volume | 93.1% |
| 15 May 26 | 293.39K | -0.6% | Drop in volume | 95.8% |
| 14 May 26 | 327.77K | -4.2% | Drop in volume | 95.7% |
| 13 May 26 | 568.13K | -0.2% | Drop in volume | 95.2% |
| 12 May 26 | 590.16K | -0.4% | Drop in volume | 96.5% |
| 11 May 26 | 1.01M | -0.2% | Drop in volume | 95% |
| 08 May 26 | 1.58M | +1.5% | Falling volume | 94.5% |
| 07 May 26 | 5.71M | +5.3% | Jump in volume with rise in price | 96.3% |
| 06 May 26 | 2.36M | +8.5% | Jump in volume with rise in price | 96.4% |
| 05 May 26 | 282.84K | -0.6% | Falling volume | 94% |
| 04 May 26 | 302.59K | +0.8% | Falling volume | 97.1% |
| 30 Apr 26 | 330.72K | -1.8% | Drop in volume | 93.3% |
| 29 Apr 26 | 295.66K | -2.2% | Drop in volume | 90.9% |
| 28 Apr 26 | 370.47K | -3.6% | Falling volume | 94.7% |
| 27 Apr 26 | 328.97K | +0.3% | Drop in volume | 96.2% |
| 24 Apr 26 | 533.69K | +0.1% | Falling volume | 95.3% |
| 23 Apr 26 | 777.07K | -5.7% | Jump in volume with fall in price | 94% |
| 22 Apr 26 | 373.40K | +1% | Drop in volume | 94.2% |
| 21 Apr 26 | 314.96K | -0.7% | Drop in volume | 95.3% |
| 20 Apr 26 | 743.31K | -5.1% | Jump in volume with fall in price | 96.3% |
| 17 Apr 26 | 530.72K | +2.8% | Jump in volume with rise in price | 93.3% |
| 16 Apr 26 | 691.67K | -0.6% | Jump in volume with rise in price | 93.9% |
| 15 Apr 26 | 441.45K | -3.5% | Jump in volume with fall in price | 97.4% |
| 13 Apr 26 | 199.48K | +0.9% | Drop in volume | 91.5% |
| 10 Apr 26 | 304.60K | +0.3% | Rising volume with rise in price | 94.4% |
| 09 Apr 26 | 206.22K | -3% | Drop in volume | 96.9% |
| 08 Apr 26 | 341.64K | +2.3% | Rising volume with rise in price | 90.4% |
| 07 Apr 26 | 410.77K | +1.4% | Rising volume with rise in price | 96.3% |
| 06 Apr 26 | 172.28K | +2.6% | Drop in volume | 95.2% |
| 02 Apr 26 | 285.00K | -2.4% | Drop in volume | 96% |
| 01 Apr 26 | 245.86K | +2.7% | Drop in volume | 96.1% |
| 30 Mar 26 | 433.49K | -4.1% | Rising volume | 94.8% |
| 27 Mar 26 | 733.50K | -0.6% | Jump in volume with fall in price | 95.5% |
| 25 Mar 26 | 333.59K | +1.2% | Rising volume with rise in price | 92.4% |
| 24 Mar 26 | 255.03K | -0.9% | Falling volume | 95.8% |
| 23 Mar 26 | 220.56K | +0.9% | Drop in volume | 91.4% |
| 20 Mar 26 | 347.23K | +2.2% | Rising volume with rise in price | 95% |
| 19 Mar 26 | 258.91K | -2.5% | Falling volume | 94.3% |
| 18 Mar 26 | 303.91K | -1.7% | Rising volume | 93.2% |
| 17 Mar 26 | 417.14K | +4.1% | Jump in volume with rise in price | 97% |
| 16 Mar 26 | 227.69K | +0.8% | Drop in volume | 92.4% |
| 13 Mar 26 | 198.89K | -2.1% | Drop in volume | 95.2% |
| 12 Mar 26 | 373.10K | -0.6% | Rising volume | 95.9% |
| 11 Mar 26 | 299.81K | -4.2% | Drop in volume | 95.1% |
| 10 Mar 26 | 397.57K | -0.6% | Falling volume | 95.9% |
| 09 Mar 26 | 256.36K | +2.7% | Drop in volume | 95.3% |
| 06 Mar 26 | 340.40K | -0.5% | Drop in volume | 95% |
| 05 Mar 26 | 444.61K | +1.6% | Falling volume | 95.9% |
| 04 Mar 26 | 638.73K | +0.6% | Falling volume | 95% |
| 02 Mar 26 | 407.17K | +3.8% | Drop in volume | 92.5% |
| 27 Feb 26 | 442.51K | -2.6% | Drop in volume | 96.1% |
| 26 Feb 26 | 698.73K | +4.7% | Jump in volume with rise in price | 96.9% |
| 25 Feb 26 | 730.10K | -0.4% | Jump in volume with rise in price | 96% |
| 24 Feb 26 | 1.14M | -11.1% | Jump in volume with fall in price | 97.1% |
| 23 Feb 26 | 235.85K | +1.1% | Drop in volume | 92% |
| 20 Feb 26 | 372.20K | -1.1% | Drop in volume | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 669.51K shares on 27 Aug 26
(Total Volume: 707.33K, BSE: 37.82K).
The stock opened at ₹3,125.00 and closed at ₹3,080.20, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -5.56%.
The stock opened at ₹3,125.00 and closed at ₹3,080.20, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -5.56%.
Lowest Volume
Recorded 167.13K shares on 01 Sep 26
(Total Volume: 177.64K, BSE: 10.51K).
The stock opened at ₹2,991.50 and closed at ₹2,970.10, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -5.56%.
The stock opened at ₹2,991.50 and closed at ₹2,970.10, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -5.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.13M shares on 21 Aug 26
(Total Volume: 2.26M, BSE: 128.99K).
The stock opened at ₹2,893.00 and closed at ₹3,072.90, reflecting an intraday move of +6.22%. Compared to the previous trading session, the share price moved +6.14%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹2,893.00 and closed at ₹3,072.90, reflecting an intraday move of +6.22%. Compared to the previous trading session, the share price moved +6.14%. Over this entire time period, the stock shifted by +5.98%.
Lowest Volume
Recorded 154.92K shares on 19 Aug 26
(Total Volume: 165.41K, BSE: 10.49K).
The stock opened at ₹2,800.00 and closed at ₹2,783.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹2,800.00 and closed at ₹2,783.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 37.82K shares on 27 Aug 26
(Total Volume: 707.33K, NSE: 669.51K).
The stock opened at ₹3,125.00 and closed at ₹3,080.20, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -5.56%.
The stock opened at ₹3,125.00 and closed at ₹3,080.20, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -5.56%.
Lowest Volume
Recorded 10.51K shares on 01 Sep 26
(Total Volume: 177.64K, NSE: 167.13K).
The stock opened at ₹2,991.50 and closed at ₹2,970.10, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -5.56%.
The stock opened at ₹2,991.50 and closed at ₹2,970.10, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -5.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 128.99K shares on 21 Aug 26
(Total Volume: 2.26M, NSE: 2.13M).
The stock opened at ₹2,893.00 and closed at ₹3,072.90, reflecting an intraday move of +6.22%. Compared to the previous trading session, the share price moved +6.14%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹2,893.00 and closed at ₹3,072.90, reflecting an intraday move of +6.22%. Compared to the previous trading session, the share price moved +6.14%. Over this entire time period, the stock shifted by +5.98%.
Lowest Volume
Recorded 10.49K shares on 19 Aug 26
(Total Volume: 165.41K, NSE: 154.92K).
The stock opened at ₹2,800.00 and closed at ₹2,783.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.98%.
The stock opened at ₹2,800.00 and closed at ₹2,783.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +5.98%.