 |
 |
 |
Search Stock:
Carborundum Universal Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,100.50
▼ 0.55%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,107.00
Intraday -0.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
228.88K
NSE: 213.99K (93.5%)
BSE: 14.90K (6.5%)
BSE: 14.90K (6.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.46%
3M: +8.78%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.81x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
280.95K Shares
NSE Avg: 257.61K (91.7%)
BSE Avg: 23.35K (8.3%)
BSE Avg: 23.35K (8.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.26M
26 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.98M
26 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
520.70K
27 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.17M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
51.11K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
59.66M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.98M
26 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+34.22%
Since 03 Sep 21 (₹819.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.00%
Since 01 Jan 26 (₹859.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
216.77K
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.73K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.73M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
987.35K
04 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+34.22%
Since 03 Sep 21 (₹819.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.00%
Since 01 Jan 26 (₹859.75)
Carborundum Universal Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 608.27K (93.8%)
BSE: 40.36K (6.2%)
Total: 648.63K
Last 1 Month
From: 03 Aug 26NSE: 5.42M (91.7%)
BSE: 491.95K (8.3%)
Total: 5.91M
Last 3 Months
From: 03 Jun 26NSE: 17.36M (93.2%)
BSE: 1.26M (6.8%)
Total: 18.63M
Last 6 Months
From: 04 Mar 26NSE: 32.28M (91.7%)
BSE: 2.91M (8.3%)
Total: 35.19M
Last 9 Months
From: 03 Dec 25NSE: 43.14M (91.4%)
BSE: 4.06M (8.6%)
Total: 47.2M
Last 1 Year
From: 03 Sep 25NSE: 59.66M (92.6%)
BSE: 4.73M (7.4%)
Total: 64.39M
Last 2 Years
From: 03 Sep 24NSE: 106.78M (93.3%)
BSE: 7.61M (6.7%)
Total: 114.39M
Last 3 Years
From: 04 Sep 23NSE: 159.71M (94.5%)
BSE: 9.3M (5.5%)
Total: 169.01M
Last 4 Years
From: 05 Sep 22NSE: 197.51M (94.1%)
BSE: 12.47M (5.9%)
Total: 209.97M
Last 5 Years
From: 03 Sep 21NSE: 259.51M (93.7%)
BSE: 17.3M (6.3%)
Total: 276.81M
Carborundum Universal Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 152.07K (93.8%)
BSE Avg: 10.09K (6.2%)
Total Avg: 162.16K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 246.3K (91.7%)
BSE Avg: 22.36K (8.3%)
Total Avg: 268.67K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 271.29K (93.2%)
BSE Avg: 19.74K (6.8%)
Total Avg: 291.03K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 262.44K (91.7%)
BSE Avg: 23.68K (8.3%)
Total Avg: 286.12K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 233.21K (91.4%)
BSE Avg: 21.94K (8.6%)
Total Avg: 255.15K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 241.53K (92.6%)
BSE Avg: 19.16K (7.4%)
Total Avg: 260.69K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 215.28K (93.3%)
BSE Avg: 15.34K (6.7%)
Total Avg: 230.62K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 214.95K (94.5%)
BSE Avg: 12.51K (5.5%)
Total Avg: 227.47K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 199.3K (94.1%)
BSE Avg: 12.58K (5.9%)
Total Avg: 211.88K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 209.45K (93.7%)
BSE Avg: 13.96K (6.3%)
Total Avg: 223.42K
Carborundum Universal Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 228.88K | -0.6% | Jump in volume with fall in price | 93.5% |
| 31 Aug 26 | 181.63K | +1% | Rising volume | 93.5% |
| 28 Aug 26 | 89.61K | +1.5% | Drop in volume | 95% |
| 27 Aug 26 | 148.52K | -1% | Drop in volume | 93.8% |
| 26 Aug 26 | 113.77K | -1.1% | Drop in volume | 93.9% |
| 25 Aug 26 | 217.88K | -1% | Drop in volume | 96.5% |
| 24 Aug 26 | 230.25K | -4.4% | Drop in volume | 98% |
| 21 Aug 26 | 779.94K | +2.8% | Jump in volume with rise in price | 96.4% |
| 20 Aug 26 | 272.41K | +4.6% | Rising volume with rise in price | 97.9% |
| 19 Aug 26 | 181.60K | -3.4% | Drop in volume | 89.7% |
| 18 Aug 26 | 535.98K | +0.3% | Jump in volume with rise in price | 98.3% |
| 17 Aug 26 | 152.38K | -2.8% | Drop in volume | 92.4% |
| 14 Aug 26 | 244.66K | -2.3% | Drop in volume | 93% |
| 13 Aug 26 | 247.04K | +3.2% | Drop in volume | 94.3% |
| 12 Aug 26 | 299.20K | -2.2% | Falling volume | 94.4% |
| 11 Aug 26 | 381.67K | +2.5% | Jump in volume with rise in price | 93.4% |
| 10 Aug 26 | 586.65K | +0.6% | Jump in volume with rise in price | 63% |
| 07 Aug 26 | 553.82K | +1.7% | Jump in volume with rise in price | 94.1% |
| 06 Aug 26 | 85.86K | -2% | Drop in volume | 92.1% |
| 05 Aug 26 | 87.37K | -0.3% | Drop in volume | 95% |
| 04 Aug 26 | 77.68K | -1.1% | Drop in volume | 86.3% |
| 03 Aug 26 | 213.87K | +1.8% | Jump in volume with rise in price | 93.3% |
| 31 Jul 26 | 205.28K | +0.4% | Jump in volume with rise in price | 95.7% |
| 30 Jul 26 | 67.55K | -1% | Drop in volume | 94.9% |
| 29 Jul 26 | 107.71K | -0.7% | Falling volume | 75.7% |
| 28 Jul 26 | 61.06K | -1.1% | Drop in volume | 97.2% |
| 27 Jul 26 | 83.50K | -0.2% | Drop in volume | 95.7% |
| 24 Jul 26 | 117.20K | +1.4% | Drop in volume | 94.1% |
| 23 Jul 26 | 277.52K | -1.1% | Jump in volume with fall in price | 97.9% |
| 22 Jul 26 | 100.68K | -1.2% | Drop in volume | 88.5% |
| 21 Jul 26 | 191.57K | -0.3% | Rising volume | 92.7% |
| 20 Jul 26 | 214.31K | +3.1% | Rising volume with rise in price | 97.3% |
| 17 Jul 26 | 116.86K | -2.1% | Drop in volume | 96.5% |
| 16 Jul 26 | 279.82K | -0.7% | Jump in volume with rise in price | 95.4% |
| 15 Jul 26 | 78.16K | +0.6% | Drop in volume | 95.7% |
| 14 Jul 26 | 144.08K | +1.5% | Drop in volume | 92.7% |
| 13 Jul 26 | 277.29K | -2.1% | Jump in volume with fall in price | 94.7% |
| 10 Jul 26 | 146.58K | -0.3% | Falling volume | 59.5% |
| 09 Jul 26 | 368.29K | +0.7% | Jump in volume with rise in price | 82.3% |
| 08 Jul 26 | 96.45K | -2.3% | Falling volume | 96% |
| 07 Jul 26 | 107.50K | -3.5% | Falling volume | 88.5% |
| 06 Jul 26 | 111.66K | -0.5% | Drop in volume | 94.6% |
| 03 Jul 26 | 124.54K | -0.3% | Drop in volume | 95.5% |
| 02 Jul 26 | 115.13K | -1.9% | Drop in volume | 90% |
| 01 Jul 26 | 118.71K | -1.7% | Drop in volume | 94% |
| 30 Jun 26 | 154.02K | -1.9% | Drop in volume | 94.3% |
| 29 Jun 26 | 329.88K | +4.4% | Drop in volume | 96.2% |
| 25 Jun 26 | 180.05K | -2.3% | Drop in volume | 90.9% |
| 24 Jun 26 | 234.73K | -3.5% | Drop in volume | 97% |
| 23 Jun 26 | 1.02M | +0.1% | Falling volume | 95.6% |
| 22 Jun 26 | 488.64K | -2.3% | Drop in volume | 95.7% |
| 19 Jun 26 | 2.27M | +5.6% | Jump in volume with rise in price | 95.5% |
| 18 Jun 26 | 2.20M | +4.8% | Jump in volume with rise in price | 93.9% |
| 17 Jun 26 | 563.42K | +6.1% | Jump in volume with rise in price | 96.4% |
| 16 Jun 26 | 93.33K | -0.6% | Drop in volume | 92.4% |
| 15 Jun 26 | 152.57K | +1% | Falling volume | 93.4% |
| 12 Jun 26 | 372.85K | +5.1% | Jump in volume with rise in price | 98.5% |
| 11 Jun 26 | 226.15K | -2.3% | Jump in volume with fall in price | 93.8% |
| 10 Jun 26 | 128.59K | -1.3% | Falling volume | 89.1% |
| 09 Jun 26 | 126.62K | -2.3% | Falling volume | 89.9% |
| 08 Jun 26 | 159.81K | +2.9% | Drop in volume | 92% |
| 05 Jun 26 | 328.20K | -0% | Rising volume with rise in price | 94.9% |
| 04 Jun 26 | 118.85K | +1.7% | Drop in volume | 95.1% |
| 03 Jun 26 | 53.71K | -1.8% | Drop in volume | 95.2% |
| 02 Jun 26 | 84.25K | -0.7% | Drop in volume | 93.8% |
| 01 Jun 26 | 1.03M | +1.1% | Jump in volume with rise in price | 99.6% |
| 29 May 26 | 279.85K | -0.6% | Jump in volume with fall in price | 97% |
| 27 May 26 | 146.86K | +1.4% | Falling volume | 88% |
| 26 May 26 | 255.98K | -1.2% | Jump in volume with fall in price | 58.6% |
| 25 May 26 | 80.49K | +0.1% | Drop in volume | 91.3% |
| 22 May 26 | 92.70K | -1% | Drop in volume | 91.9% |
| 21 May 26 | 136.21K | +0.4% | Drop in volume | 94.4% |
| 20 May 26 | 193.08K | -1% | Drop in volume | 87.2% |
| 19 May 26 | 169.31K | -1.9% | Drop in volume | 94.2% |
| 18 May 26 | 1.50M | -0.2% | Jump in volume with fall in price | 93.3% |
| 15 May 26 | 2.57M | +10.1% | Jump in volume with rise in price | 86.7% |
| 14 May 26 | 138.64K | +0.2% | Drop in volume | 93.5% |
| 13 May 26 | 140.47K | +2.5% | Drop in volume | 90.9% |
| 12 May 26 | 170.46K | +0.1% | Falling volume | 95.8% |
| 11 May 26 | 198.38K | +1.9% | Falling volume | 90.2% |
| 08 May 26 | 491.12K | +2.4% | Jump in volume with rise in price | 89.9% |
| 07 May 26 | 263.79K | +1.6% | Rising volume with rise in price | 91.3% |
| 06 May 26 | 100.60K | +0.8% | Drop in volume | 97.2% |
| 05 May 26 | 60.32K | -0.7% | Drop in volume | 89.3% |
| 04 May 26 | 313.43K | +1.6% | Rising volume with rise in price | 34.5% |
| 30 Apr 26 | 231.24K | -2.9% | Falling volume | 95.7% |
| 29 Apr 26 | 445.44K | +0.1% | Jump in volume with rise in price | 75.8% |
| 28 Apr 26 | 151.97K | +2.3% | Rising volume with rise in price | 81% |
| 27 Apr 26 | 338.64K | +0.4% | Jump in volume with rise in price | 98.8% |
| 24 Apr 26 | 155.10K | -2.4% | Drop in volume | 96.1% |
| 23 Apr 26 | 102.32K | +1% | Drop in volume | 90.9% |
| 22 Apr 26 | 57.00K | +0.9% | Drop in volume | 89.5% |
| 21 Apr 26 | 85.45K | -0.8% | Drop in volume | 93.6% |
| 20 Apr 26 | 155.78K | +0.2% | Drop in volume | 95.4% |
| 17 Apr 26 | 879.56K | +5.7% | Jump in volume with rise in price | 99% |
| 16 Apr 26 | 69.90K | -1.5% | Drop in volume | 95.6% |
| 15 Apr 26 | 249.96K | -1.3% | Falling volume | 95.4% |
| 13 Apr 26 | 97.58K | -0.8% | Drop in volume | 93.4% |
| 10 Apr 26 | 349.87K | +4.3% | Falling volume | 93.8% |
| 09 Apr 26 | 114.92K | -0.6% | Drop in volume | 95.8% |
| 08 Apr 26 | 356.90K | -1.2% | Falling volume | 98.6% |
| 07 Apr 26 | 446.22K | +4.4% | Falling volume | 96.4% |
| 06 Apr 26 | 490.25K | -2.8% | Rising volume | 96.6% |
| 02 Apr 26 | 786.24K | +6.9% | Jump in volume with rise in price | 96% |
| 01 Apr 26 | 115.86K | +1.7% | Drop in volume | 93% |
| 30 Mar 26 | 415.26K | +2.1% | Jump in volume with rise in price | 98% |
| 27 Mar 26 | 618.34K | -2.6% | Jump in volume with fall in price | 57.8% |
| 25 Mar 26 | 151.49K | +3% | Jump in volume with rise in price | 95.3% |
| 24 Mar 26 | 84.99K | +0.2% | Falling volume | 95% |
| 23 Mar 26 | 171.29K | +0.2% | Jump in volume with fall in price | 91.7% |
| 20 Mar 26 | 76.86K | +0.4% | Drop in volume | 95% |
| 19 Mar 26 | 63.75K | -2% | Drop in volume | 95.2% |
| 18 Mar 26 | 71.55K | +1.8% | Drop in volume | 92.8% |
| 17 Mar 26 | 99.65K | -1.1% | Rising volume | 94.8% |
| 16 Mar 26 | 126.58K | -0.1% | Jump in volume with rise in price | 91.9% |
| 13 Mar 26 | 170.74K | -3.3% | Jump in volume with fall in price | 96.5% |
| 12 Mar 26 | 64.99K | +0.1% | Rising volume with rise in price | 95.8% |
| 11 Mar 26 | 49.15K | -1.4% | Falling volume | 94.5% |
| 10 Mar 26 | 39.44K | +0.4% | Drop in volume | 90.9% |
| 09 Mar 26 | 86.87K | -0.5% | Drop in volume | 90.6% |
| 06 Mar 26 | 28.20K | -0.3% | Drop in volume | 84.2% |
| 05 Mar 26 | 69.40K | +1.4% | Drop in volume | 97.5% |
| 04 Mar 26 | 80.21K | -0.1% | Drop in volume | 96.1% |
| 02 Mar 26 | 139.61K | +3.5% | Falling volume | 92.5% |
| 27 Feb 26 | 288.17K | -1.4% | Rising volume | 97.6% |
| 26 Feb 26 | 57.61K | +0.4% | Drop in volume | 92.7% |
| 25 Feb 26 | 72.67K | -1% | Drop in volume | 92.4% |
| 24 Feb 26 | 94.93K | -0.5% | Drop in volume | 94.5% |
| 23 Feb 26 | 266.79K | -0.3% | Rising volume with rise in price | 97.6% |
| 20 Feb 26 | 674.34K | +0.4% | Jump in volume with fall in price | 98.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 213.99K shares on 01 Sep 26
(Total Volume: 228.88K, BSE: 14.90K).
The stock opened at ₹1,107.00 and closed at ₹1,100.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -0.56%.
The stock opened at ₹1,107.00 and closed at ₹1,100.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -0.56%.
Lowest Volume
Recorded 85.15K shares on 28 Aug 26
(Total Volume: 89.61K, BSE: 4.45K).
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -0.56%.
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -0.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 751.72K shares on 21 Aug 26
(Total Volume: 779.94K, BSE: 28.21K).
The stock opened at ₹1,137.90 and closed at ₹1,169.80, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +2.83%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹1,137.90 and closed at ₹1,169.80, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +2.83%. Over this entire time period, the stock shifted by -2.26%.
Lowest Volume
Recorded 85.15K shares on 28 Aug 26
(Total Volume: 89.61K, BSE: 4.45K).
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -2.26%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.90K shares on 01 Sep 26
(Total Volume: 228.88K, NSE: 213.99K).
The stock opened at ₹1,107.00 and closed at ₹1,100.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -0.56%.
The stock opened at ₹1,107.00 and closed at ₹1,100.50, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by -0.56%.
Lowest Volume
Recorded 4.45K shares on 28 Aug 26
(Total Volume: 89.61K, NSE: 85.15K).
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -0.56%.
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -0.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 28.21K shares on 21 Aug 26
(Total Volume: 779.94K, NSE: 751.72K).
The stock opened at ₹1,137.90 and closed at ₹1,169.80, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +2.83%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹1,137.90 and closed at ₹1,169.80, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +2.83%. Over this entire time period, the stock shifted by -2.26%.
Lowest Volume
Recorded 4.45K shares on 28 Aug 26
(Total Volume: 89.61K, NSE: 85.15K).
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹1,100.10 and closed at ₹1,116.80, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -2.26%.