 |
 |
 |
Search Stock:
Capri Global Capital Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹256.60
▲ 2.27%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹250.85
Intraday +2.29%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.90M
NSE: 3.71M (95.2%)
BSE: 185.45K (4.8%)
BSE: 185.45K (4.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+12.81%
3M: +27.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.8%
BSE: ~13.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.54x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.21M Shares
NSE Avg: 6.56M (90.9%)
BSE Avg: 658.31K (9.1%)
BSE Avg: 658.31K (9.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.23
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
37.37M
28 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
30.38M
26 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.45M
30 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
30.38M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.11M
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
686.18M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
120.84M
27 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+113.30%
Since 03 Sep 21 (₹120.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+38.40%
Since 01 Jan 26 (₹185.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.45M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
41.39K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
104.62M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.45M
30 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+113.30%
Since 03 Sep 21 (₹120.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+38.40%
Since 01 Jan 26 (₹185.40)
Capri Global Capital Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 43.86M (83.7%)
BSE: 8.53M (16.3%)
Total: 52.39M
Last 1 Month
From: 03 Aug 26NSE: 140.45M (91%)
BSE: 13.81M (9%)
Total: 154.26M
Last 3 Months
From: 03 Jun 26NSE: 344.26M (87.4%)
BSE: 49.47M (12.6%)
Total: 393.73M
Last 6 Months
From: 04 Mar 26NSE: 491.82M (87.8%)
BSE: 68.25M (12.2%)
Total: 560.07M
Last 9 Months
From: 03 Dec 25NSE: 558.89M (85.5%)
BSE: 94.49M (14.5%)
Total: 653.38M
Last 1 Year
From: 03 Sep 25NSE: 686.18M (86.8%)
BSE: 104.62M (13.2%)
Total: 790.8M
Last 2 Years
From: 03 Sep 24NSE: 1638.73M (91.3%)
BSE: 155.56M (8.7%)
Total: 1794.28M
Last 3 Years
From: 04 Sep 23NSE: 1913.04M (91%)
BSE: 189.78M (9%)
Total: 2102.81M
Last 4 Years
From: 05 Sep 22NSE: 2089.69M (89.7%)
BSE: 240.66M (10.3%)
Total: 2330.35M
Last 5 Years
From: 03 Sep 21NSE: 2219.16M (89.7%)
BSE: 256.13M (10.3%)
Total: 2475.28M
Capri Global Capital Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.77M (83.7%)
BSE Avg: 1.71M (16.3%)
Total Avg: 10.48M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.11M (91%)
BSE Avg: 600.35K (9%)
Total Avg: 6.71M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.3M (87.4%)
BSE Avg: 761.09K (12.6%)
Total Avg: 6.06M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.97M (87.8%)
BSE Avg: 550.39K (12.2%)
Total Avg: 4.52M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3M (85.5%)
BSE Avg: 507.99K (14.5%)
Total Avg: 3.51M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.77M (86.8%)
BSE Avg: 421.84K (13.2%)
Total Avg: 3.19M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.3M (91.3%)
BSE Avg: 312.99K (8.7%)
Total Avg: 3.61M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.57M (91%)
BSE Avg: 255.08K (9%)
Total Avg: 2.83M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.11M (89.7%)
BSE Avg: 242.6K (10.3%)
Total Avg: 2.35M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.79M (89.7%)
BSE Avg: 206.56K (10.3%)
Total Avg: 2M
Capri Global Capital Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.90M | +2.3% | Drop in volume | 95.2% |
| 01 Sep 26 | 2.77M | -2.8% | Drop in volume | 95.5% |
| 31 Aug 26 | 4.00M | -0.6% | Drop in volume | 94.2% |
| 28 Aug 26 | 37.37M | +5.3% | Jump in volume with rise in price | 79.4% |
| 27 Aug 26 | 4.35M | -4% | Drop in volume | 93.3% |
| 26 Aug 26 | 31.54M | +6.1% | Jump in volume with rise in price | 96.3% |
| 25 Aug 26 | 12.31M | +1.8% | Jump in volume with rise in price | 96% |
| 24 Aug 26 | 9.41M | +4.2% | Jump in volume with rise in price | 96.4% |
| 21 Aug 26 | 5.01M | -0.5% | Jump in volume with fall in price | 96.3% |
| 20 Aug 26 | 4.13M | -1.2% | Jump in volume with fall in price | 97.6% |
| 19 Aug 26 | 3.09M | +0.5% | Rising volume with rise in price | 95.7% |
| 18 Aug 26 | 2.83M | -0.1% | Rising volume | 95.4% |
| 17 Aug 26 | 2.48M | -0.1% | Rising volume | 95.4% |
| 14 Aug 26 | 2.36M | -1.9% | Falling volume | 94.6% |
| 13 Aug 26 | 2.50M | +1% | Falling volume | 96.9% |
| 12 Aug 26 | 2.77M | -3% | Falling volume | 93.4% |
| 11 Aug 26 | 2.57M | +0.6% | Drop in volume | 96.9% |
| 10 Aug 26 | 2.15M | +0.9% | Drop in volume | 95.2% |
| 07 Aug 26 | 4.01M | -4% | Falling volume | 69.4% |
| 06 Aug 26 | 4.70M | +0.7% | Rising volume with rise in price | 96.1% |
| 05 Aug 26 | 4.56M | +3.3% | Rising volume with rise in price | 93.5% |
| 04 Aug 26 | 2.73M | +0.3% | Drop in volume | 95.8% |
| 03 Aug 26 | 2.69M | -2.1% | Drop in volume | 91.4% |
| 31 Jul 26 | 7.30M | +5.1% | Rising volume with rise in price | 93.8% |
| 30 Jul 26 | 2.91M | -2.7% | Drop in volume | 92% |
| 29 Jul 26 | 6.10M | -1.5% | Rising volume | 92.6% |
| 28 Jul 26 | 19.96M | -9.3% | Jump in volume with fall in price | 93.7% |
| 27 Jul 26 | 2.12M | +0.9% | Falling volume | 96.9% |
| 24 Jul 26 | 1.15M | -1.1% | Drop in volume | 96.4% |
| 23 Jul 26 | 3.26M | +0.5% | Jump in volume with fall in price | 98.6% |
| 22 Jul 26 | 2.33M | -1.9% | Rising volume | 96.7% |
| 21 Jul 26 | 1.95M | -0% | Falling volume | 96.8% |
| 20 Jul 26 | 2.19M | -2.5% | Falling volume | 96.8% |
| 17 Jul 26 | 1.71M | -1.9% | Drop in volume | 94.7% |
| 16 Jul 26 | 2.66M | -0.4% | Drop in volume | 95.7% |
| 15 Jul 26 | 2.10M | +0.5% | Drop in volume | 93.3% |
| 14 Jul 26 | 2.45M | -0.1% | Drop in volume | 95% |
| 13 Jul 26 | 2.86M | +1.8% | Drop in volume | 95.1% |
| 10 Jul 26 | 10.50M | -1% | Falling volume | 97.3% |
| 09 Jul 26 | 10.06M | +5.5% | Falling volume | 95.4% |
| 08 Jul 26 | 27.33M | -0.4% | Jump in volume with fall in price | 74.1% |
| 07 Jul 26 | 10.93M | -2.3% | Rising volume | 96.4% |
| 06 Jul 26 | 4.21M | +3.4% | Drop in volume | 87.9% |
| 03 Jul 26 | 7.20M | +1.7% | Falling volume | 47.4% |
| 02 Jul 26 | 1.97M | +0.3% | Drop in volume | 96.7% |
| 01 Jul 26 | 4.10M | -1.4% | Drop in volume | 94.3% |
| 30 Jun 26 | 27.08M | +4.9% | Jump in volume with rise in price | 68.8% |
| 29 Jun 26 | 2.54M | -0.4% | Drop in volume | 96.1% |
| 25 Jun 26 | 3.63M | -1.2% | Drop in volume | 93.2% |
| 24 Jun 26 | 17.83M | +0.2% | Jump in volume with rise in price | 54.1% |
| 23 Jun 26 | 1.78M | +0.4% | Drop in volume | 92.6% |
| 22 Jun 26 | 3.91M | -2% | Falling volume | 97.1% |
| 19 Jun 26 | 5.35M | +0.4% | Rising volume with rise in price | 97.3% |
| 18 Jun 26 | 2.98M | +1.4% | Drop in volume | 96.4% |
| 17 Jun 26 | 2.90M | -0.2% | Drop in volume | 95.1% |
| 16 Jun 26 | 6.66M | +0.9% | Jump in volume with rise in price | 94.9% |
| 15 Jun 26 | 6.14M | +2% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 4.16M | +3.8% | Jump in volume with rise in price | 94.2% |
| 11 Jun 26 | 1.94M | -0.1% | Drop in volume | 97.1% |
| 10 Jun 26 | 1.63M | -0.9% | Drop in volume | 96.1% |
| 09 Jun 26 | 2.13M | +2.4% | Falling volume | 95.6% |
| 08 Jun 26 | 2.44M | -0.3% | Drop in volume | 96.5% |
| 05 Jun 26 | 3.52M | -0.1% | Falling volume | 96.2% |
| 04 Jun 26 | 3.93M | +1.3% | Rising volume with rise in price | 90.4% |
| 03 Jun 26 | 1.57M | +0.5% | Drop in volume | 94.5% |
| 02 Jun 26 | 2.18M | +0.3% | Drop in volume | 92.2% |
| 01 Jun 26 | 6.22M | -2.6% | Jump in volume with fall in price | 85.7% |
| 29 May 26 | 4.21M | +4.3% | Jump in volume with rise in price | 96.5% |
| 27 May 26 | 2.45M | -0.5% | Drop in volume | 96.3% |
| 26 May 26 | 3.11M | +0.8% | Drop in volume | 92.8% |
| 25 May 26 | 1.79M | -1.5% | Drop in volume | 93.6% |
| 22 May 26 | 6.20M | +2.8% | Jump in volume with rise in price | 95.1% |
| 21 May 26 | 1.71M | -0.9% | Drop in volume | 95.3% |
| 20 May 26 | 6.85M | +2% | Jump in volume with rise in price | 98.2% |
| 19 May 26 | 12.18M | -2.6% | Jump in volume with fall in price | 98.3% |
| 18 May 26 | 1.61M | +0.8% | Falling volume | 93.5% |
| 15 May 26 | 2.31M | -2% | Rising volume | 92.1% |
| 14 May 26 | 2.55M | +0.5% | Rising volume with rise in price | 86.1% |
| 13 May 26 | 1.17M | -1.3% | Drop in volume | 96.7% |
| 12 May 26 | 2.10M | -2.2% | Drop in volume | 94% |
| 11 May 26 | 1.80M | -3.2% | Drop in volume | 84.7% |
| 08 May 26 | 1.96M | -1% | Drop in volume | 91.1% |
| 07 May 26 | 4.45M | -0.4% | Rising volume | 94.4% |
| 06 May 26 | 4.57M | +2.4% | Jump in volume with rise in price | 95.4% |
| 05 May 26 | 2.03M | -0.2% | Drop in volume | 94.2% |
| 04 May 26 | 7.37M | +2.6% | Jump in volume with rise in price | 94.9% |
| 30 Apr 26 | 2.68M | +0.9% | Jump in volume with rise in price | 95.4% |
| 29 Apr 26 | 3.47M | -1.2% | Jump in volume with fall in price | 97.6% |
| 28 Apr 26 | 1.40M | -0.2% | Falling volume | 98.1% |
| 27 Apr 26 | 1.68M | +0.7% | Rising volume with rise in price | 96.4% |
| 24 Apr 26 | 2.97M | -0.5% | Jump in volume with fall in price | 93.2% |
| 23 Apr 26 | 568.86K | -1.7% | Drop in volume | 92.6% |
| 22 Apr 26 | 1.32M | +1.2% | Rising volume with rise in price | 72.2% |
| 21 Apr 26 | 1.63M | -1.4% | Jump in volume with fall in price | 94% |
| 20 Apr 26 | 1.69M | +2.8% | Jump in volume with rise in price | 94.1% |
| 17 Apr 26 | 858.75K | -1.6% | Falling volume | 92% |
| 16 Apr 26 | 1.61M | -1.1% | Jump in volume with fall in price | 93.6% |
| 15 Apr 26 | 656.19K | +0.3% | Drop in volume | 96.5% |
| 13 Apr 26 | 632.89K | +3.2% | Drop in volume | 86.6% |
| 10 Apr 26 | 1.29M | +2% | Drop in volume | 71% |
| 09 Apr 26 | 479.58K | +0.8% | Drop in volume | 94.8% |
| 08 Apr 26 | 2.81M | +3.2% | Jump in volume with rise in price | 80.2% |
| 07 Apr 26 | 1.84M | +3.3% | Falling volume | 88.1% |
| 06 Apr 26 | 1.03M | -0.5% | Drop in volume | 94.3% |
| 02 Apr 26 | 3.56M | -2.6% | Jump in volume with fall in price | 94.6% |
| 01 Apr 26 | 2.16M | +4.7% | Falling volume | 78.5% |
| 30 Mar 26 | 2.58M | +1.5% | Jump in volume with rise in price | 76.9% |
| 27 Mar 26 | 1.76M | -1.1% | Falling volume | 70.3% |
| 25 Mar 26 | 2.45M | -0.7% | Jump in volume with rise in price | 74.9% |
| 24 Mar 26 | 2.43M | +4% | Jump in volume with rise in price | 83.2% |
| 23 Mar 26 | 2.50M | -4.2% | Jump in volume with fall in price | 65.5% |
| 20 Mar 26 | 777.83K | +0.6% | Drop in volume | 70.9% |
| 19 Mar 26 | 1.88M | +0.4% | Falling volume | 75.4% |
| 18 Mar 26 | 413.64K | +0.2% | Drop in volume | 86.7% |
| 17 Mar 26 | 919.67K | -0.6% | Drop in volume | 96.5% |
| 16 Mar 26 | 1.85M | +1.5% | Drop in volume | 94.3% |
| 13 Mar 26 | 3.00M | +0.6% | Drop in volume | 96.7% |
| 12 Mar 26 | 6.13M | +0.9% | Rising volume | 94.5% |
| 11 Mar 26 | 11.85M | +2.2% | Jump in volume with rise in price | 48.5% |
| 10 Mar 26 | 9.90M | +4.6% | Jump in volume with rise in price | 98.4% |
| 09 Mar 26 | 1.83M | -1% | Jump in volume with fall in price | 98.6% |
| 06 Mar 26 | 1.01M | +2.7% | Drop in volume | 95.9% |
| 05 Mar 26 | 676.73K | +2.2% | Drop in volume | 87.4% |
| 04 Mar 26 | 1.22M | -3.2% | Falling volume | 83.3% |
| 02 Mar 26 | 956.09K | +2.2% | Falling volume | 75.1% |
| 27 Feb 26 | 3.22M | -4.9% | Jump in volume with fall in price | 83.1% |
| 26 Feb 26 | 696.84K | -1.2% | Rising volume | 89.6% |
| 25 Feb 26 | 980.54K | +0.3% | Falling volume | 71.8% |
| 24 Feb 26 | 810.38K | -2.4% | Drop in volume | 96.6% |
| 23 Feb 26 | 340.84K | -0.6% | Drop in volume | 89.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 29.68M shares on 28 Aug 26
(Total Volume: 37.37M, BSE: 7.69M).
The stock opened at ₹245.00 and closed at ₹257.98, reflecting an intraday move of +5.30%. Compared to the previous trading session, the share price moved +5.38%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹245.00 and closed at ₹257.98, reflecting an intraday move of +5.30%. Compared to the previous trading session, the share price moved +5.38%. Over this entire time period, the stock shifted by +0.10%.
Lowest Volume
Recorded 2.65M shares on 01 Sep 26
(Total Volume: 2.77M, BSE: 123.56K).
The stock opened at ₹258.00 and closed at ₹250.90, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.17%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹258.00 and closed at ₹250.90, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.17%. Over this entire time period, the stock shifted by +0.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 30.38M shares on 26 Aug 26
(Total Volume: 31.54M, BSE: 1.16M).
The stock opened at ₹241.58 and closed at ₹256.35, reflecting an intraday move of +6.11%. Compared to the previous trading session, the share price moved +6.96%. Over this entire time period, the stock shifted by +13.42%.
The stock opened at ₹241.58 and closed at ₹256.35, reflecting an intraday move of +6.11%. Compared to the previous trading session, the share price moved +6.96%. Over this entire time period, the stock shifted by +13.42%.
Lowest Volume
Recorded 2.65M shares on 01 Sep 26
(Total Volume: 2.77M, BSE: 123.56K).
The stock opened at ₹258.00 and closed at ₹250.90, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.17%. Over this entire time period, the stock shifted by +13.42%.
The stock opened at ₹258.00 and closed at ₹250.90, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.17%. Over this entire time period, the stock shifted by +13.42%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.69M shares on 28 Aug 26
(Total Volume: 37.37M, NSE: 29.68M).
The stock opened at ₹245.00 and closed at ₹257.98, reflecting an intraday move of +5.30%. Compared to the previous trading session, the share price moved +5.38%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹245.00 and closed at ₹257.98, reflecting an intraday move of +5.30%. Compared to the previous trading session, the share price moved +5.38%. Over this entire time period, the stock shifted by +0.10%.
Lowest Volume
Recorded 123.56K shares on 01 Sep 26
(Total Volume: 2.77M, NSE: 2.65M).
The stock opened at ₹258.00 and closed at ₹250.90, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.17%. Over this entire time period, the stock shifted by +0.10%.
The stock opened at ₹258.00 and closed at ₹250.90, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.17%. Over this entire time period, the stock shifted by +0.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.69M shares on 28 Aug 26
(Total Volume: 37.37M, NSE: 29.68M).
The stock opened at ₹245.00 and closed at ₹257.98, reflecting an intraday move of +5.30%. Compared to the previous trading session, the share price moved +5.38%. Over this entire time period, the stock shifted by +13.42%.
The stock opened at ₹245.00 and closed at ₹257.98, reflecting an intraday move of +5.30%. Compared to the previous trading session, the share price moved +5.38%. Over this entire time period, the stock shifted by +13.42%.
Lowest Volume
Recorded 99.87K shares on 20 Aug 26
(Total Volume: 4.13M, NSE: 4.03M).
The stock opened at ₹227.90 and closed at ₹225.11, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +13.42%.
The stock opened at ₹227.90 and closed at ₹225.11, reflecting an intraday move of -1.22%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +13.42%.