 |
 |
 |
Search Stock:
Caplin Point Laboratories Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,711.20
▲ 7.70%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,514.00
Intraday +7.84%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.07M
NSE: 1.99M (96.2%)
BSE: 77.72K (3.8%)
BSE: 77.72K (3.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.72%
3M: +35.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.9%
BSE: ~7.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
10.02x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
206.62K Shares
NSE Avg: 190.41K (92.2%)
BSE Avg: 16.20K (7.8%)
BSE Avg: 16.20K (7.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.26
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.43M
14 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.27M
14 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
162.77K
14 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.99M
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
40.30K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.22M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.69M
19 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+271.60%
Since 01 Sep 21 (₹729.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+50.71%
Since 01 Jan 26 (₹1,798.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
77.72K
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.47K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.16M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
375.95K
09 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+271.60%
Since 01 Sep 21 (₹729.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+50.71%
Since 01 Jan 26 (₹1,798.90)
Caplin Point Laboratories Historical Total Volume Summary
Last 1 Week
From: 25 Aug 26NSE: 2.28M (91%)
BSE: 224.98K (9%)
Total: 2.51M
Last 1 Month
From: 03 Aug 26NSE: 3.92M (92.3%)
BSE: 329.03K (7.7%)
Total: 4.25M
Last 3 Months
From: 01 Jun 26NSE: 11.56M (92.7%)
BSE: 914.27K (7.3%)
Total: 12.48M
Last 6 Months
From: 02 Mar 26NSE: 19.54M (92.7%)
BSE: 1.53M (7.3%)
Total: 21.07M
Last 9 Months
From: 01 Dec 25NSE: 23.84M (92.8%)
BSE: 1.84M (7.2%)
Total: 25.68M
Last 1 Year
From: 01 Sep 25NSE: 28.22M (92.9%)
BSE: 2.16M (7.1%)
Total: 30.38M
Last 2 Years
From: 02 Sep 24NSE: 71.96M (93.9%)
BSE: 4.67M (6.1%)
Total: 76.64M
Last 3 Years
From: 01 Sep 23NSE: 116.63M (93.7%)
BSE: 7.8M (6.3%)
Total: 124.43M
Last 4 Years
From: 01 Sep 22NSE: 142.45M (93.3%)
BSE: 10.21M (6.7%)
Total: 152.67M
Last 5 Years
From: 01 Sep 21NSE: 191M (93.4%)
BSE: 13.59M (6.6%)
Total: 204.59M
Caplin Point Laboratories Historical Average Daily Volume
Last 1 Week Avg
From: 25 Aug 26NSE Avg: 380.56K (91%)
BSE Avg: 37.5K (9%)
Total Avg: 418.06K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 178.23K (92.3%)
BSE Avg: 14.96K (7.7%)
Total Avg: 193.19K
Last 3 Months Avg
From: 01 Jun 26NSE Avg: 175.22K (92.7%)
BSE Avg: 13.85K (7.3%)
Total Avg: 189.07K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 157.55K (92.7%)
BSE Avg: 12.34K (7.3%)
Total Avg: 169.89K
Last 9 Months Avg
From: 01 Dec 25NSE Avg: 127.47K (92.8%)
BSE Avg: 9.86K (7.2%)
Total Avg: 137.32K
Last 1 Year Avg
From: 01 Sep 25NSE Avg: 113.32K (92.9%)
BSE Avg: 8.68K (7.1%)
Total Avg: 122K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 144.79K (93.9%)
BSE Avg: 9.4K (6.1%)
Total Avg: 154.2K
Last 3 Years Avg
From: 01 Sep 23NSE Avg: 156.77K (93.7%)
BSE Avg: 10.48K (6.3%)
Total Avg: 167.25K
Last 4 Years Avg
From: 01 Sep 22NSE Avg: 143.46K (93.3%)
BSE Avg: 10.29K (6.7%)
Total Avg: 153.74K
Last 5 Years Avg
From: 01 Sep 21NSE Avg: 153.9K (93.4%)
BSE Avg: 10.95K (6.6%)
Total Avg: 164.86K
Caplin Point Laboratories Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.07M | +7.8% | Jump in volume with rise in price | 96.2% |
| 31 Aug 26 | 97.72K | -0% | Falling volume | 94.7% |
| 28 Aug 26 | 54.29K | -1.4% | Drop in volume | 87.3% |
| 27 Aug 26 | 47.62K | +0.4% | Drop in volume | 84.6% |
| 26 Aug 26 | 112.73K | +1.5% | Rising volume with rise in price | 53.2% |
| 25 Aug 26 | 125.63K | -1.4% | Jump in volume with fall in price | 40.2% |
| 24 Aug 26 | 218.25K | -1.9% | Jump in volume with fall in price | 96.3% |
| 21 Aug 26 | 55.06K | +0.7% | Drop in volume | 90.4% |
| 20 Aug 26 | 52.97K | -2.7% | Drop in volume | 88.9% |
| 19 Aug 26 | 84.53K | +1.6% | Drop in volume | 91.4% |
| 18 Aug 26 | 72.98K | -0.4% | Drop in volume | 96.8% |
| 17 Aug 26 | 109.11K | +1.6% | Drop in volume | 91.5% |
| 14 Aug 26 | 59.66K | -0.9% | Drop in volume | 95.1% |
| 13 Aug 26 | 143.44K | +1.1% | Falling volume | 88.9% |
| 12 Aug 26 | 447.55K | -6% | Jump in volume with fall in price | 95.6% |
| 11 Aug 26 | 98.72K | -0% | Jump in volume with rise in price | 95.1% |
| 10 Aug 26 | 136.90K | +1.9% | Jump in volume with rise in price | 93.8% |
| 07 Aug 26 | 46.33K | -0.2% | Falling volume | 95.9% |
| 06 Aug 26 | 53.86K | +1.7% | Falling volume | 89.3% |
| 05 Aug 26 | 44.63K | -1.1% | Drop in volume | 96.5% |
| 04 Aug 26 | 58.68K | 0% | Drop in volume | 97.5% |
| 03 Aug 26 | 59.14K | +2% | Drop in volume | 94.1% |
| 31 Jul 26 | 54.94K | -0.8% | Drop in volume | 96.1% |
| 30 Jul 26 | 86.92K | -2.9% | Drop in volume | 95.1% |
| 29 Jul 26 | 90.33K | +0.9% | Drop in volume | 95.7% |
| 28 Jul 26 | 115.66K | -1.9% | Drop in volume | 92.1% |
| 27 Jul 26 | 367.58K | +6.1% | Jump in volume with rise in price | 96.3% |
| 24 Jul 26 | 79.30K | -0.1% | Falling volume | 89.3% |
| 23 Jul 26 | 80.30K | +0.9% | Drop in volume | 87.9% |
| 22 Jul 26 | 203.71K | -4.6% | Jump in volume with fall in price | 95.2% |
| 21 Jul 26 | 56.18K | -2% | Drop in volume | 94.6% |
| 20 Jul 26 | 70.59K | +1.3% | Drop in volume | 96.7% |
| 17 Jul 26 | 80.35K | -2.2% | Drop in volume | 88.5% |
| 16 Jul 26 | 156.16K | +0.9% | Jump in volume with rise in price | 87.4% |
| 15 Jul 26 | 98.92K | -0.7% | Falling volume | 94.1% |
| 14 Jul 26 | 148.02K | +1.1% | Rising volume with rise in price | 89.5% |
| 13 Jul 26 | 86.96K | +1.3% | Drop in volume | 83.2% |
| 10 Jul 26 | 138.18K | -2.1% | Falling volume | 95.8% |
| 09 Jul 26 | 125.19K | +2.7% | Falling volume | 95.3% |
| 08 Jul 26 | 117.88K | -1.3% | Falling volume | 94.7% |
| 07 Jul 26 | 125.21K | -2.4% | Drop in volume | 80.5% |
| 06 Jul 26 | 199.63K | +2.7% | Rising volume with rise in price | 94% |
| 03 Jul 26 | 141.87K | -0.5% | Falling volume | 87.2% |
| 02 Jul 26 | 82.96K | -1.4% | Drop in volume | 89.8% |
| 01 Jul 26 | 100.63K | -3.3% | Drop in volume | 91.6% |
| 30 Jun 26 | 430.96K | +1.8% | Jump in volume with rise in price | 90.7% |
| 29 Jun 26 | 234.30K | +2.1% | Rising volume with rise in price | 91.2% |
| 25 Jun 26 | 81.42K | -0.7% | Drop in volume | 96.4% |
| 24 Jun 26 | 237.84K | +2% | Jump in volume with rise in price | 91.9% |
| 23 Jun 26 | 133.24K | -2.1% | Falling volume | 95.6% |
| 22 Jun 26 | 175.28K | +0.7% | Rising volume with rise in price | 89.9% |
| 19 Jun 26 | 436.94K | +6.7% | Jump in volume with rise in price | 92.1% |
| 18 Jun 26 | 59.04K | +0.6% | Drop in volume | 95.1% |
| 17 Jun 26 | 79.38K | -2.3% | Drop in volume | 83.5% |
| 16 Jun 26 | 106.80K | +0.1% | Drop in volume | 95% |
| 15 Jun 26 | 165.90K | -2.9% | Drop in volume | 88.6% |
| 12 Jun 26 | 238.22K | +2.5% | Drop in volume | 95.2% |
| 11 Jun 26 | 300.79K | +0.9% | Drop in volume | 95.1% |
| 10 Jun 26 | 938.81K | +2.1% | Jump in volume with rise in price | 91.8% |
| 09 Jun 26 | 644.15K | +6.3% | Jump in volume with rise in price | 95.4% |
| 08 Jun 26 | 648.11K | +4.9% | Jump in volume with rise in price | 96.9% |
| 05 Jun 26 | 88.04K | +0.4% | Falling volume | 95.9% |
| 04 Jun 26 | 106.47K | +3.6% | Rising volume with rise in price | 91.5% |
| 03 Jun 26 | 47.23K | -0.8% | Drop in volume | 96.8% |
| 02 Jun 26 | 78.77K | -0.6% | Drop in volume | 96.2% |
| 01 Jun 26 | 189.45K | -1.3% | Jump in volume with fall in price | 93.2% |
| 29 May 26 | 108.35K | +0.1% | Falling volume | 89.8% |
| 27 May 26 | 75.21K | -0.9% | Drop in volume | 96.5% |
| 26 May 26 | 113.67K | -3% | Drop in volume | 96.1% |
| 25 May 26 | 175.32K | +0.9% | Rising volume with rise in price | 91.5% |
| 22 May 26 | 95.67K | +0.1% | Drop in volume | 94% |
| 21 May 26 | 104.00K | +0.5% | Drop in volume | 93.8% |
| 20 May 26 | 190.56K | -1.1% | Drop in volume | 93.5% |
| 19 May 26 | 227.47K | +2.6% | Drop in volume | 88.4% |
| 18 May 26 | 207.24K | -0.2% | Drop in volume | 89.8% |
| 15 May 26 | 443.05K | -1.2% | Falling volume | 91.6% |
| 14 May 26 | 2.43M | +9.5% | Jump in volume with rise in price | 93.3% |
| 13 May 26 | 69.14K | +0.1% | Drop in volume | 94.4% |
| 12 May 26 | 78.78K | -1.1% | Drop in volume | 88.7% |
| 11 May 26 | 63.41K | +0.2% | Drop in volume | 84.6% |
| 08 May 26 | 57.84K | -0.7% | Drop in volume | 94.1% |
| 07 May 26 | 134.04K | +1.2% | Rising volume with rise in price | 93.1% |
| 06 May 26 | 278.10K | +5% | Jump in volume with rise in price | 91.2% |
| 05 May 26 | 130.74K | +0.5% | Jump in volume with rise in price | 95.1% |
| 04 May 26 | 83.40K | +1.5% | Rising volume with rise in price | 91.2% |
| 30 Apr 26 | 59.54K | -0.6% | Falling volume | 94.4% |
| 29 Apr 26 | 51.07K | -0.3% | Drop in volume | 95.2% |
| 28 Apr 26 | 76.25K | -1.6% | Rising volume | 94.6% |
| 27 Apr 26 | 88.41K | +2.4% | Jump in volume with rise in price | 95.3% |
| 24 Apr 26 | 80.66K | -3.3% | Rising volume | 88.6% |
| 23 Apr 26 | 68.80K | +0.9% | Falling volume | 93.3% |
| 22 Apr 26 | 47.01K | +0.2% | Drop in volume | 95.1% |
| 21 Apr 26 | 52.72K | -0.6% | Drop in volume | 93.6% |
| 20 Apr 26 | 62.66K | -0.9% | Drop in volume | 88.4% |
| 17 Apr 26 | 157.92K | +0.3% | Jump in volume with rise in price | 94.1% |
| 16 Apr 26 | 117.22K | +0.9% | Falling volume | 91.8% |
| 15 Apr 26 | 237.20K | +2.2% | Jump in volume with rise in price | 98.5% |
| 13 Apr 26 | 82.95K | -0.8% | Drop in volume | 90.4% |
| 10 Apr 26 | 102.54K | +2.8% | Falling volume | 93.2% |
| 09 Apr 26 | 70.21K | 0% | Drop in volume | 97% |
| 08 Apr 26 | 177.27K | -0.9% | Jump in volume with rise in price | 96.3% |
| 07 Apr 26 | 138.88K | +2.5% | Jump in volume with rise in price | 95.1% |
| 06 Apr 26 | 69.57K | -0.8% | Drop in volume | 89.7% |
| 02 Apr 26 | 73.02K | -0.3% | Drop in volume | 89.4% |
| 01 Apr 26 | 83.79K | +0.3% | Drop in volume | 87% |
| 30 Mar 26 | 158.30K | -2.8% | Jump in volume with fall in price | 94.1% |
| 27 Mar 26 | 111.89K | -2.3% | Jump in volume with fall in price | 89.5% |
| 25 Mar 26 | 116.71K | +0.2% | Jump in volume with rise in price | 91.8% |
| 24 Mar 26 | 74.22K | -1.1% | Falling volume | 96% |
| 23 Mar 26 | 114.55K | -2.5% | Jump in volume with fall in price | 88.9% |
| 20 Mar 26 | 67.19K | -1.6% | Falling volume | 97.2% |
| 19 Mar 26 | 56.85K | -0.8% | Falling volume | 89.1% |
| 18 Mar 26 | 85.13K | +0.8% | Jump in volume with rise in price | 97.5% |
| 17 Mar 26 | 59.62K | -0.9% | Falling volume | 85.6% |
| 16 Mar 26 | 84.23K | -0.8% | Jump in volume with fall in price | 96.4% |
| 13 Mar 26 | 72.27K | -1.6% | Rising volume | 89.6% |
| 12 Mar 26 | 52.95K | +0.1% | Drop in volume | 94.5% |
| 11 Mar 26 | 59.93K | +0.1% | Drop in volume | 90.2% |
| 10 Mar 26 | 46.50K | -0.3% | Drop in volume | 93.2% |
| 09 Mar 26 | 97.54K | +1% | Rising volume with rise in price | 89% |
| 06 Mar 26 | 86.88K | +0.5% | Jump in volume with rise in price | 96.7% |
| 05 Mar 26 | 115.09K | +0.2% | Jump in volume with rise in price | 96.6% |
| 04 Mar 26 | 66.10K | -0.9% | Jump in volume with fall in price | 86% |
| 02 Mar 26 | 93.82K | -0.4% | Jump in volume with fall in price | 96.2% |
| 27 Feb 26 | 28.89K | -1.6% | Drop in volume | 96.3% |
| 26 Feb 26 | 27.43K | +0.1% | Drop in volume | 90.3% |
| 25 Feb 26 | 22.07K | -0.2% | Drop in volume | 97% |
| 24 Feb 26 | 64.89K | -0.9% | Rising volume | 91.8% |
| 23 Feb 26 | 47.61K | +1.7% | Falling volume | 97% |
| 20 Feb 26 | 46.12K | -0.5% | Falling volume | 93.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.99M shares on 01 Sep 26
(Total Volume: 2.07M, BSE: 77.72K).
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +9.69%.
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +9.69%.
Lowest Volume
Recorded 40.30K shares on 27 Aug 26
(Total Volume: 47.62K, BSE: 7.33K).
The stock opened at ₹2,529.90 and closed at ₹2,540.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by +9.69%.
The stock opened at ₹2,529.90 and closed at ₹2,540.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by +9.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.99M shares on 01 Sep 26
(Total Volume: 2.07M, BSE: 77.72K).
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +7.17%.
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +7.17%.
Lowest Volume
Recorded 40.30K shares on 27 Aug 26
(Total Volume: 47.62K, BSE: 7.33K).
The stock opened at ₹2,529.90 and closed at ₹2,540.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by +7.17%.
The stock opened at ₹2,529.90 and closed at ₹2,540.70, reflecting an intraday move of +0.43%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by +7.17%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 77.72K shares on 01 Sep 26
(Total Volume: 2.07M, NSE: 1.99M).
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +9.69%.
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +9.69%.
Lowest Volume
Recorded 5.17K shares on 31 Aug 26
(Total Volume: 97.72K, NSE: 92.55K).
The stock opened at ₹2,518.50 and closed at ₹2,517.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +9.69%.
The stock opened at ₹2,518.50 and closed at ₹2,517.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +9.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 77.72K shares on 01 Sep 26
(Total Volume: 2.07M, NSE: 1.99M).
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +7.17%.
The stock opened at ₹2,514.00 and closed at ₹2,711.20, reflecting an intraday move of +7.84%. Compared to the previous trading session, the share price moved +7.70%. Over this entire time period, the stock shifted by +7.17%.
Lowest Volume
Recorded 5.17K shares on 31 Aug 26
(Total Volume: 97.72K, NSE: 92.55K).
The stock opened at ₹2,518.50 and closed at ₹2,517.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +7.17%.
The stock opened at ₹2,518.50 and closed at ₹2,517.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +7.17%.