Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Canara HSBC Life Insurance Company Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹152.81
▼ 0.89%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹154.18
Intraday -0.89%
LATEST VOLUME i
Total shares traded on the most recent trading day.
354.89K
NSE: 315.19K (88.8%)
BSE: 39.70K (11.2%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.25%
3M: +13.08%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.5%
BSE: ~11.5%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.26M Shares
NSE Avg: 1.10M (87.4%)
BSE Avg: 159.07K (12.6%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
0
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
68.24M
17 Oct 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
63.16M
17 Oct 25
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
10.17M
22 Jan 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
41.10M
21 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
105.36K
16 Jun 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
440.19M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
63.16M
17 Oct 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
+4.32%
Since 01 Jan 26 (₹146.48)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
2.10M
07 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
8.59K
22 Jun 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
57.11M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
10.17M
22 Jan 26
YTD RETURN i
Share price percentage return since January 1st of the current year.
+4.32%
Since 01 Jan 26 (₹146.48)

Canara HSBC Life Insurance Company Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 12.99M (95.8%)
BSE: 570.12K (4.2%)
Total: 13.56M

Last 1 Month

From: 03 Aug 26
NSE: 24.11M (86.8%)
BSE: 3.68M (13.2%)
Total: 27.79M

Last 3 Months

From: 03 Jun 26
NSE: 125.72M (89%)
BSE: 15.54M (11%)
Total: 141.26M

Last 6 Months

From: 04 Mar 26
NSE: 188.79M (89.7%)
BSE: 21.56M (10.3%)
Total: 210.36M

Last 9 Months

From: 03 Dec 25
NSE: 307.8M (87.8%)
BSE: 42.85M (12.2%)
Total: 350.65M

Canara HSBC Life Insurance Company Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 2.6M (95.8%)
BSE Avg: 114.02K (4.2%)
Total Avg: 2.71M

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 1.05M (86.8%)
BSE Avg: 160K (13.2%)
Total Avg: 1.21M

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 1.93M (89%)
BSE Avg: 239.06K (11%)
Total Avg: 2.17M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 1.52M (89.7%)
BSE Avg: 173.9K (10.3%)
Total Avg: 1.7M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 1.65M (87.8%)
BSE Avg: 230.35K (12.2%)
Total Avg: 1.89M

Canara HSBC Life Insurance Company Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 354.89K -0.9% Drop in volume 88.8%
01 Sep 26 595.14K -0.8% Drop in volume 91.3%
31 Aug 26 7.25M +2.1% Jump in volume with rise in price 97%
28 Aug 26 1.20M -2.1% Falling volume 97.1%
27 Aug 26 4.17M +1.9% Jump in volume with rise in price 94.6%
26 Aug 26 926.98K -0.3% Rising volume with rise in price 76.6%
25 Aug 26 281.89K -1.7% Drop in volume 94.3%
24 Aug 26 1.11M -0.3% Jump in volume with fall in price 95.3%
21 Aug 26 856.71K +2.6% Jump in volume with rise in price 92.8%
20 Aug 26 927.64K -0.7% Jump in volume with rise in price 89.3%
19 Aug 26 547.02K +1.6% Jump in volume with rise in price 93.5%
18 Aug 26 287.72K +0.8% Drop in volume 86.3%
17 Aug 26 216.01K +0.9% Drop in volume 91.5%
14 Aug 26 204.16K -1.1% Drop in volume 92%
13 Aug 26 1.01M +1.3% Falling volume 94.2%
12 Aug 26 437.14K -0.9% Drop in volume 88.9%
11 Aug 26 2.73M -0% Jump in volume with fall in price 39.8%
10 Aug 26 279.08K -1.8% Drop in volume 92.8%
07 Aug 26 1.08M +2.1% Jump in volume with rise in price 84.9%
06 Aug 26 752.23K +0.4% Rising volume with rise in price 83.9%
05 Aug 26 592.74K +0.5% Drop in volume 89.3%
04 Aug 26 557.33K -3.1% Drop in volume 73.9%
03 Aug 26 1.44M +2% Jump in volume with rise in price 79.8%
31 Jul 26 240.75K -0.8% Drop in volume 87.3%
30 Jul 26 429.40K -0.3% Drop in volume 91.1%
29 Jul 26 2.11M +3.8% Jump in volume with rise in price 86.7%
28 Jul 26 748.14K -2.1% Drop in volume 49.1%
27 Jul 26 543.31K -2% Drop in volume 89.9%
24 Jul 26 678.26K -2.1% Drop in volume 81.3%
23 Jul 26 1.90M +0.7% Drop in volume 93.1%
22 Jul 26 1.78M -2.1% Drop in volume 88.5%
21 Jul 26 43.20M -2.8% Jump in volume with rise in price 95.1%
20 Jul 26 280.36K +0.5% Drop in volume 85.8%
17 Jul 26 510.59K -1.5% Drop in volume 86.9%
16 Jul 26 865.45K 0% Drop in volume 84.7%
15 Jul 26 3.29M +3.5% Drop in volume 93.5%
14 Jul 26 3.84M -0.1% Drop in volume 91.6%
13 Jul 26 26.40M +0.9% Jump in volume with rise in price 96.5%
10 Jul 26 3.97M +0.5% Jump in volume with rise in price 61.9%
09 Jul 26 453.28K -0.4% Drop in volume 96.3%
08 Jul 26 1.65M -0.2% Rising volume 94.8%
07 Jul 26 2.82M +1.5% Jump in volume with rise in price 25.4%
06 Jul 26 1.33M +0.4% Rising volume 97.2%
03 Jul 26 779.27K +0.3% Falling volume 90.9%
02 Jul 26 2.20M +1.3% Jump in volume with rise in price 76.1%
01 Jul 26 715.00K +1% Rising volume with rise in price 95.5%
30 Jun 26 911.95K +0.7% Jump in volume with rise in price 95.5%
29 Jun 26 805.00K +3.2% Jump in volume with rise in price 90.4%
25 Jun 26 424.77K -1.8% Jump in volume with fall in price 96.4%
24 Jun 26 604.86K -2.4% Jump in volume with fall in price 63.4%
23 Jun 26 201.37K -2.1% Falling volume 93.3%
22 Jun 26 149.89K +2.2% Drop in volume 94.3%
19 Jun 26 212.28K -0.1% Drop in volume 87.1%
18 Jun 26 404.09K +2.6% Jump in volume with rise in price 88%
17 Jun 26 320.20K -0.6% Falling volume 92.9%
16 Jun 26 126.83K -0.4% Drop in volume 83.1%
15 Jun 26 541.03K 0% Drop in volume 54.2%
12 Jun 26 321.21K -0.6% Drop in volume 95.1%
11 Jun 26 296.53K -0.3% Drop in volume 94.5%
10 Jun 26 440.92K +0.4% Drop in volume 90.6%
09 Jun 26 2.49M +0.3% Jump in volume with rise in price 51.9%
08 Jun 26 2.70M +4.5% Jump in volume with rise in price 95.4%
05 Jun 26 196.74K -0.3% Drop in volume 94.8%
04 Jun 26 930.53K +1.5% Falling volume 83.5%
03 Jun 26 642.76K -1.6% Drop in volume 81.6%
02 Jun 26 806.79K +0.5% Falling volume 96.4%
01 Jun 26 1.12M -1.8% Jump in volume with fall in price 58.7%
29 May 26 1.83M -1% Jump in volume with fall in price 96.9%
27 May 26 564.08K -0.5% Jump in volume with fall in price 97.2%
26 May 26 314.88K +0.4% Rising volume with rise in price 95.6%
25 May 26 391.74K -0.3% Jump in volume with rise in price 93.4%
22 May 26 197.26K -0.2% Drop in volume 91.5%
21 May 26 141.01K 0% Drop in volume 87%
20 May 26 264.30K +1.1% Drop in volume 92.9%
19 May 26 475.51K +1.9% Jump in volume with rise in price 95.5%
18 May 26 353.85K 0% Falling volume 88.5%
15 May 26 244.45K -1.1% Drop in volume 94.2%
14 May 26 235.03K -0.1% Drop in volume 88.8%
13 May 26 506.34K +0.1% Drop in volume 90.2%
12 May 26 445.20K -3.3% Drop in volume 93.6%
11 May 26 704.06K -0.5% Drop in volume 90.3%
08 May 26 393.99K +0.1% Drop in volume 93.2%
07 May 26 456.72K +1% Drop in volume 85.5%
06 May 26 1.58M -2.9% Drop in volume 93.6%
05 May 26 1.58M +1.6% Drop in volume 92.9%
04 May 26 758.99K -0.1% Drop in volume 91.6%
30 Apr 26 1.51M -2.7% Drop in volume 72.1%
29 Apr 26 9.08M +1.5% Jump in volume with rise in price 95.9%
28 Apr 26 2.36M -1.6% Falling volume 96.5%
27 Apr 26 875.70K -0.6% Drop in volume 88.4%
24 Apr 26 2.02M -4% Falling volume 84.7%
23 Apr 26 2.48M +1.2% Rising volume with rise in price 93.5%
22 Apr 26 3.25M -0.1% Jump in volume with fall in price 93.3%
21 Apr 26 6.15M -5.4% Jump in volume with fall in price 85.5%
20 Apr 26 404.37K -0.1% Drop in volume 90.2%
17 Apr 26 482.16K -1.9% Drop in volume 95.1%
16 Apr 26 1.33M +2.8% Rising volume with rise in price 95.6%
15 Apr 26 2.15M +0.8% Jump in volume with rise in price 98.3%
13 Apr 26 741.40K +1.6% Falling volume 95.7%
10 Apr 26 296.22K -1.2% Drop in volume 89.9%
09 Apr 26 1.55M +0.3% Jump in volume with fall in price 98.2%
08 Apr 26 1.86M -0.4% Jump in volume with rise in price 98.5%
07 Apr 26 122.57K +0.1% Drop in volume 95.1%
06 Apr 26 345.34K +0.6% Drop in volume 94.9%
02 Apr 26 311.54K +2.7% Drop in volume 93.9%
01 Apr 26 776.24K +1.6% Drop in volume 94.3%
30 Mar 26 648.38K +0.5% Drop in volume 95.6%
27 Mar 26 2.88M +0.7% Jump in volume with rise in price 95.6%
25 Mar 26 860.49K -1.2% Jump in volume with fall in price 94.5%
24 Mar 26 734.58K +1.4% Rising volume with rise in price 84.6%
23 Mar 26 470.57K -2.8% Drop in volume 86.7%
20 Mar 26 277.22K +0.9% Drop in volume 92.2%
19 Mar 26 950.27K +0.1% Rising volume 54.2%
18 Mar 26 655.34K -0.5% Drop in volume 50.7%
17 Mar 26 794.54K +1.7% Drop in volume 96.3%
16 Mar 26 1.64M +3.8% Jump in volume with rise in price 95.2%
13 Mar 26 311.22K -3.2% Drop in volume 89.2%
12 Mar 26 1.21M -1.9% Rising volume 95.3%
11 Mar 26 1.48M +1.3% Jump in volume with rise in price 88.6%
10 Mar 26 903.36K +1.9% Falling volume 94.6%
09 Mar 26 725.98K +2.6% Drop in volume 94.8%
06 Mar 26 1.43M +0.7% Drop in volume 97.7%
05 Mar 26 555.65K +0.7% Drop in volume 92.4%
04 Mar 26 1.09M +1.9% Drop in volume 86.9%
02 Mar 26 1.03M +5.1% Drop in volume 87.3%
27 Feb 26 6.44M -1.4% Jump in volume with fall in price 98%
26 Feb 26 1.05M -3.3% Jump in volume with fall in price 73.4%
25 Feb 26 465.52K +0.1% Rising volume with rise in price 91.7%
24 Feb 26 649.36K +1.3% Jump in volume with rise in price 93.2%
23 Feb 26 340.19K -1.2% Drop in volume 90.9%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 7.03M shares on 31 Aug 26 (Total Volume: 7.25M, BSE: 216.97K).

The stock opened at ₹153.00 and closed at ₹156.14, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -0.70%.
Lowest Volume
Recorded 315.19K shares on 02 Sep 26 (Total Volume: 354.89K, BSE: 39.70K).

The stock opened at ₹154.18 and closed at ₹152.81, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -0.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.03M shares on 31 Aug 26 (Total Volume: 7.25M, BSE: 216.97K).

The stock opened at ₹153.00 and closed at ₹156.14, reflecting an intraday move of +2.05%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +0.78%.
Lowest Volume
Recorded 265.91K shares on 25 Aug 26 (Total Volume: 281.89K, BSE: 15.98K).

The stock opened at ₹154.80 and closed at ₹152.20, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by +0.78%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 227.19K shares on 27 Aug 26 (Total Volume: 4.17M, NSE: 3.95M).

The stock opened at ₹154.00 and closed at ₹156.89, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by -0.70%.
Lowest Volume
Recorded 34.55K shares on 28 Aug 26 (Total Volume: 1.20M, NSE: 1.16M).

The stock opened at ₹157.50 and closed at ₹154.19, reflecting an intraday move of -2.10%. Compared to the previous trading session, the share price moved -1.72%. Over this entire time period, the stock shifted by -0.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 227.19K shares on 27 Aug 26 (Total Volume: 4.17M, NSE: 3.95M).

The stock opened at ₹154.00 and closed at ₹156.89, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +0.78%.
Lowest Volume
Recorded 15.98K shares on 25 Aug 26 (Total Volume: 281.89K, NSE: 265.91K).

The stock opened at ₹154.80 and closed at ₹152.20, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by +0.78%.

Canara HSBC Life Insurance Company Liquidity Heatmap (Total Volume)