 |
 |
 |
Search Stock:
C2C Advanced Systems Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹224.50
▼ 1.97%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹225.60
Intraday -0.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
91.20K
NSE: 91.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.23%
3M: -36.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.81x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
113.24K Shares
NSE Avg: 113.24K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.75M
22 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.75M
22 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.75M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
39.15K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.98M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.75M
22 Jul 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-52.24%
Since 01 Jan 26 (₹470.10)
C2C Advanced Systems Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 361.05K (100%)
BSE: 0 (0%)
Total: 361.05K
Last 1 Month
From: 03 Aug 26NSE: 2.62M (100%)
BSE: 0 (0%)
Total: 2.62M
Last 3 Months
From: 03 Jun 26NSE: 9.9M (100%)
BSE: 0 (0%)
Total: 9.9M
Last 6 Months
From: 04 Mar 26NSE: 16.68M (100%)
BSE: 0 (0%)
Total: 16.68M
Last 9 Months
From: 03 Dec 25NSE: 21.99M (100%)
BSE: 0 (0%)
Total: 21.99M
Last 1 Year
From: 03 Sep 25NSE: 23.98M (100%)
BSE: 0 (0%)
Total: 23.98M
C2C Advanced Systems Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 72.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 72.21K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 114.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 114.04K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 152.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 152.34K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 134.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 134.52K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 118.24K (100%)
BSE Avg: 0 (0%)
Total Avg: 118.24K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 96.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 96.7K
C2C Advanced Systems Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 91.20K | -0.5% | Jump in volume with fall in price | 100% |
| 01 Sep 26 | 48.15K | -4.5% | Drop in volume | 100% |
| 31 Aug 26 | 128.10K | +4% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 42.90K | +0.2% | Drop in volume | 100% |
| 27 Aug 26 | 50.70K | +0.2% | Drop in volume | 100% |
| 26 Aug 26 | 61.95K | -3.1% | Drop in volume | 100% |
| 25 Aug 26 | 60.00K | +0.5% | Drop in volume | 100% |
| 24 Aug 26 | 90.60K | +0.2% | Drop in volume | 100% |
| 21 Aug 26 | 84.75K | -6.8% | Drop in volume | 100% |
| 20 Aug 26 | 254.25K | +12.9% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 318.75K | -6.7% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 301.95K | -5.4% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 142.65K | -0.3% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 92.40K | -1.9% | Rising volume | 100% |
| 13 Aug 26 | 47.70K | -0.2% | Drop in volume | 100% |
| 12 Aug 26 | 81.30K | +0.7% | Falling volume | 100% |
| 11 Aug 26 | 62.40K | -1.4% | Drop in volume | 100% |
| 10 Aug 26 | 87.60K | -2.7% | Falling volume | 100% |
| 07 Aug 26 | 95.85K | -2.9% | Falling volume | 100% |
| 06 Aug 26 | 121.50K | -1.2% | Falling volume | 100% |
| 05 Aug 26 | 94.50K | -0.6% | Drop in volume | 100% |
| 04 Aug 26 | 161.70K | -2.7% | Rising volume | 100% |
| 03 Aug 26 | 102.00K | +0.9% | Drop in volume | 100% |
| 31 Jul 26 | 118.50K | -1% | Drop in volume | 100% |
| 30 Jul 26 | 204.60K | +3.1% | Rising volume with rise in price | 100% |
| 29 Jul 26 | 97.65K | -1.6% | Drop in volume | 100% |
| 28 Jul 26 | 158.10K | -4.9% | Drop in volume | 100% |
| 27 Jul 26 | 160.50K | -5% | Drop in volume | 100% |
| 24 Jul 26 | 211.80K | -5.2% | Drop in volume | 100% |
| 23 Jul 26 | 345.00K | +0.4% | Drop in volume | 100% |
| 22 Jul 26 | 1.75M | +17.3% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 145.95K | 0% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 100.35K | 0% | Rising volume | 100% |
| 17 Jul 26 | 112.80K | +0.3% | Rising volume with rise in price | 100% |
| 16 Jul 26 | 208.95K | +5.8% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 39.15K | -0.3% | Drop in volume | 100% |
| 14 Jul 26 | 41.70K | +0.3% | Drop in volume | 100% |
| 13 Jul 26 | 88.50K | -2.6% | Falling volume | 100% |
| 10 Jul 26 | 73.50K | -1.8% | Drop in volume | 100% |
| 09 Jul 26 | 53.55K | +0.5% | Drop in volume | 100% |
| 08 Jul 26 | 105.90K | -3.3% | Falling volume | 100% |
| 07 Jul 26 | 99.75K | -2.9% | Drop in volume | 100% |
| 06 Jul 26 | 167.55K | +4.3% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 223.95K | +6.6% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 81.60K | -2.7% | Falling volume | 100% |
| 01 Jul 26 | 64.05K | -3% | Drop in volume | 100% |
| 30 Jun 26 | 146.55K | +0.9% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 130.35K | -0.4% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 65.25K | 0% | Falling volume | 100% |
| 24 Jun 26 | 57.75K | +0.7% | Drop in volume | 100% |
| 23 Jun 26 | 75.90K | -2% | Drop in volume | 100% |
| 22 Jun 26 | 84.00K | +2% | Drop in volume | 100% |
| 19 Jun 26 | 93.15K | -0.3% | Drop in volume | 100% |
| 18 Jun 26 | 81.90K | -0.1% | Drop in volume | 100% |
| 17 Jun 26 | 100.35K | -1.3% | Drop in volume | 100% |
| 16 Jun 26 | 289.50K | -7.7% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 423.75K | +17.6% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 80.85K | +1.9% | Falling volume | 100% |
| 11 Jun 26 | 55.50K | -1.6% | Drop in volume | 100% |
| 10 Jun 26 | 56.25K | -1.3% | Drop in volume | 100% |
| 09 Jun 26 | 83.85K | +0.5% | Drop in volume | 100% |
| 08 Jun 26 | 82.05K | +2% | Drop in volume | 100% |
| 05 Jun 26 | 184.50K | -4.3% | Falling volume | 100% |
| 04 Jun 26 | 360.30K | +5% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 177.15K | -4.6% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 188.85K | -6.1% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 88.50K | -1.2% | Falling volume | 100% |
| 29 May 26 | 159.30K | -3.8% | Jump in volume with fall in price | 100% |
| 27 May 26 | 33.45K | -1.2% | Drop in volume | 100% |
| 26 May 26 | 85.05K | -3.9% | Rising volume | 100% |
| 25 May 26 | 94.80K | -3.2% | Rising volume | 100% |
| 22 May 26 | 84.45K | +3.9% | Rising volume with rise in price | 100% |
| 21 May 26 | 85.35K | +4% | Falling volume | 100% |
| 20 May 26 | 75.75K | -2% | Falling volume | 100% |
| 19 May 26 | 84.00K | -3.7% | Rising volume | 100% |
| 18 May 26 | 85.50K | -1.1% | Rising volume | 100% |
| 15 May 26 | 55.95K | +4.3% | Drop in volume | 100% |
| 14 May 26 | 141.75K | -6% | Jump in volume with fall in price | 100% |
| 13 May 26 | 45.90K | +3.7% | Drop in volume | 100% |
| 12 May 26 | 80.70K | -2.6% | Jump in volume with fall in price | 100% |
| 11 May 26 | 69.45K | -3% | Rising volume | 100% |
| 08 May 26 | 46.35K | +1.2% | Drop in volume | 100% |
| 07 May 26 | 43.65K | -2.2% | Drop in volume | 100% |
| 06 May 26 | 76.35K | +0.5% | Drop in volume | 100% |
| 05 May 26 | 55.05K | -2.9% | Drop in volume | 100% |
| 04 May 26 | 87.60K | -0.7% | Drop in volume | 100% |
| 30 Apr 26 | 76.80K | -0.1% | Drop in volume | 100% |
| 29 Apr 26 | 80.55K | +3.1% | Drop in volume | 100% |
| 28 Apr 26 | 217.95K | -6.2% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 113.55K | -3% | Drop in volume | 100% |
| 24 Apr 26 | 135.30K | -4.2% | Drop in volume | 100% |
| 23 Apr 26 | 230.55K | +3.8% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 229.95K | +11.3% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 84.30K | +3.4% | Drop in volume | 100% |
| 20 Apr 26 | 263.55K | -9.5% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 96.90K | -0.5% | Falling volume | 100% |
| 16 Apr 26 | 82.80K | -1.5% | Drop in volume | 100% |
| 15 Apr 26 | 136.05K | -0.3% | Falling volume | 100% |
| 13 Apr 26 | 79.50K | -1.1% | Drop in volume | 100% |
| 10 Apr 26 | 103.95K | -0.9% | Drop in volume | 100% |
| 09 Apr 26 | 102.75K | +1.6% | Drop in volume | 100% |
| 08 Apr 26 | 185.40K | -5.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 273.30K | +7.8% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 88.95K | +4.7% | Drop in volume | 100% |
| 02 Apr 26 | 86.10K | +3.6% | Drop in volume | 100% |
| 01 Apr 26 | 129.30K | +2.1% | Drop in volume | 100% |
| 30 Mar 26 | 154.35K | -7.3% | Rising volume | 100% |
| 27 Mar 26 | 202.95K | -1.2% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 274.35K | +10.9% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 121.50K | -1.6% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 111.90K | -4.5% | Rising volume | 100% |
| 20 Mar 26 | 56.10K | -2.3% | Drop in volume | 100% |
| 19 Mar 26 | 88.20K | -3.4% | Drop in volume | 100% |
| 18 Mar 26 | 92.25K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 128.40K | +0.9% | Falling volume | 100% |
| 16 Mar 26 | 108.15K | -5.6% | Drop in volume | 100% |
| 13 Mar 26 | 232.05K | -5.1% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 333.60K | +17.6% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 74.85K | -0.5% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 50.55K | +2% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 72.45K | -6.5% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 27.15K | +1.3% | Drop in volume | 100% |
| 05 Mar 26 | 24.15K | +0.5% | Drop in volume | 100% |
| 04 Mar 26 | 59.55K | -1.2% | Rising volume | 100% |
| 02 Mar 26 | 49.35K | +3.7% | Falling volume | 100% |
| 27 Feb 26 | 47.10K | -2.1% | Falling volume | 100% |
| 26 Feb 26 | 52.35K | -2.9% | Rising volume | 100% |
| 25 Feb 26 | 63.45K | -1.2% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 29.40K | -1.2% | Drop in volume | 100% |
| 23 Feb 26 | 82.65K | +0.3% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 128.10K shares on 31 Aug 26
(Total Volume: 128.10K, BSE: 0).
The stock opened at ₹228.40 and closed at ₹237.45, reflecting an intraday move of +3.96%. Compared to the previous trading session, the share price moved +3.96%. Over this entire time period, the stock shifted by -1.45%.
The stock opened at ₹228.40 and closed at ₹237.45, reflecting an intraday move of +3.96%. Compared to the previous trading session, the share price moved +3.96%. Over this entire time period, the stock shifted by -1.45%.
Lowest Volume
Recorded 42.90K shares on 28 Aug 26
(Total Volume: 42.90K, BSE: 0).
The stock opened at ₹228.00 and closed at ₹228.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by -1.45%.
The stock opened at ₹228.00 and closed at ₹228.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by -1.45%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 254.25K shares on 20 Aug 26
(Total Volume: 254.25K, BSE: 0).
The stock opened at ₹212.00 and closed at ₹239.45, reflecting an intraday move of +12.95%. Compared to the previous trading session, the share price moved +12.15%. Over this entire time period, the stock shifted by +5.15%.
The stock opened at ₹212.00 and closed at ₹239.45, reflecting an intraday move of +12.95%. Compared to the previous trading session, the share price moved +12.15%. Over this entire time period, the stock shifted by +5.15%.
Lowest Volume
Recorded 42.90K shares on 28 Aug 26
(Total Volume: 42.90K, BSE: 0).
The stock opened at ₹228.00 and closed at ₹228.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by +5.15%.
The stock opened at ₹228.00 and closed at ₹228.40, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by +5.15%.