 |
 |
 |
Search Stock:
C P S Shapers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,150.00
▲ 0.00%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,150.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
300
NSE: 300 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+12.41%
3M: +11.11%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.13x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.31K Shares
NSE Avg: 2.31K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.30K
20 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
21.30K
20 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.30K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
150
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
438.30K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
388.80K
07 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.35%
Since 01 Jan 26 (₹1,154.00)
C P S Shapers Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 2.25K (100%)
BSE: 0 (0%)
Total: 2.25K
Last 1 Month
From: 03 Aug 26NSE: 42.6K (100%)
BSE: 0 (0%)
Total: 42.6K
Last 3 Months
From: 03 Jun 26NSE: 104.25K (100%)
BSE: 0 (0%)
Total: 104.25K
Last 6 Months
From: 04 Mar 26NSE: 192.15K (100%)
BSE: 0 (0%)
Total: 192.15K
Last 9 Months
From: 03 Dec 25NSE: 250.95K (100%)
BSE: 0 (0%)
Total: 250.95K
Last 1 Year
From: 02 Sep 25NSE: 438.3K (100%)
BSE: 0 (0%)
Total: 438.3K
Last 2 Years
From: 02 Sep 24NSE: 1.61M (100%)
BSE: 0 (0%)
Total: 1.61M
C P S Shapers Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 563 (100%)
BSE Avg: 0 (0%)
Total Avg: 563
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.66K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.13K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.11K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.79K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.79K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 2.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.33K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 4.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.09K
C P S Shapers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 300 | 0% | Drop in volume | 100% |
| 28 Aug 26 | 300 | +0.4% | Drop in volume | 100% |
| 27 Aug 26 | 900 | 0% | Drop in volume | 100% |
| 26 Aug 26 | 750 | 0% | Drop in volume | 100% |
| 25 Aug 26 | 7.95K | +1.6% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 9.30K | -0.8% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 8.25K | +2.3% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 900 | -3.4% | Drop in volume | 100% |
| 19 Aug 26 | 1.95K | +1.2% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 750 | 0% | Drop in volume | 100% |
| 14 Aug 26 | 1.65K | +7.7% | Falling volume | 100% |
| 12 Aug 26 | 450 | 0% | Drop in volume | 100% |
| 07 Aug 26 | 4.95K | -1.4% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 450 | -1.4% | Drop in volume | 100% |
| 05 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 03 Aug 26 | 3.60K | +0.1% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 300 | +4.9% | Drop in volume | 100% |
| 28 Jul 26 | 450 | +0.6% | Drop in volume | 100% |
| 27 Jul 26 | 300 | -0.9% | Drop in volume | 100% |
| 22 Jul 26 | 2.55K | +3.1% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 20 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 17 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 750 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 8.55K | 0% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 4.95K | -0.6% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 5.85K | +0.8% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 900 | -5.9% | Drop in volume | 100% |
| 08 Jul 26 | 5.85K | +1% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 02 Jul 26 | 750 | 0% | Drop in volume | 100% |
| 01 Jul 26 | 1.20K | -0.6% | Drop in volume | 100% |
| 29 Jun 26 | 5.85K | 0% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 300 | -0% | Drop in volume | 100% |
| 24 Jun 26 | 5.25K | +4.9% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 22 Jun 26 | 900 | -2.5% | Drop in volume | 100% |
| 19 Jun 26 | 4.20K | +4.5% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 900 | +5% | Drop in volume | 100% |
| 17 Jun 26 | 1.05K | -1.4% | Drop in volume | 100% |
| 16 Jun 26 | 900 | +6.4% | Drop in volume | 100% |
| 15 Jun 26 | 4.20K | -0.7% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 450 | -2.5% | Drop in volume | 100% |
| 11 Jun 26 | 450 | +0.7% | Drop in volume | 100% |
| 10 Jun 26 | 1.80K | -0.5% | Rising volume | 100% |
| 09 Jun 26 | 1.20K | +1.5% | Drop in volume | 100% |
| 05 Jun 26 | 300 | -2% | Drop in volume | 100% |
| 04 Jun 26 | 300 | -0% | Drop in volume | 100% |
| 03 Jun 26 | 300 | +0.2% | Drop in volume | 100% |
| 01 Jun 26 | 6.00K | -5.9% | Drop in volume | 100% |
| 29 May 26 | 16.35K | +1.5% | Jump in volume with rise in price | 100% |
| 26 May 26 | 3.90K | +3.6% | Falling volume | 100% |
| 25 May 26 | 8.10K | -0.1% | Jump in volume with rise in price | 100% |
| 22 May 26 | 13.35K | -1.4% | Jump in volume with fall in price | 100% |
| 20 May 26 | 900 | 0% | Rising volume | 100% |
| 19 May 26 | 2.25K | 0% | Jump in volume | 100% |
| 18 May 26 | 150 | 0% | Drop in volume | 100% |
| 15 May 26 | 150 | 0% | Drop in volume | 100% |
| 14 May 26 | 1.20K | +3.4% | Jump in volume with rise in price | 100% |
| 11 May 26 | 150 | 0% | Drop in volume | 100% |
| 07 May 26 | 1.65K | 0% | Jump in volume with fall in price | 100% |
| 05 May 26 | 450 | 0% | Drop in volume | 100% |
| 04 May 26 | 600 | 0% | Falling volume | 100% |
| 30 Apr 26 | 150 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 1.35K | -0.5% | Drop in volume | 100% |
| 28 Apr 26 | 1.35K | -4.3% | Drop in volume | 100% |
| 27 Apr 26 | 600 | -0.5% | Drop in volume | 100% |
| 23 Apr 26 | 150 | 0% | Drop in volume | 100% |
| 22 Apr 26 | 900 | +2.4% | Drop in volume | 100% |
| 21 Apr 26 | 7.80K | +8% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 300 | 0% | Drop in volume | 100% |
| 17 Apr 26 | 1.35K | +5.1% | Falling volume | 100% |
| 16 Apr 26 | 3.45K | +6.9% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 1.20K | 0% | Jump in volume | 100% |
| 10 Apr 26 | 750 | 0% | Rising volume | 100% |
| 08 Apr 26 | 750 | -4.1% | Falling volume | 100% |
| 07 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 06 Apr 26 | 900 | 0% | Falling volume | 100% |
| 02 Apr 26 | 900 | +0.1% | Falling volume | 100% |
| 30 Mar 26 | 300 | -0% | Drop in volume | 100% |
| 25 Mar 26 | 2.10K | 0% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 1.35K | -0.4% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 450 | 0% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 300 | +4.7% | Falling volume | 100% |
| 18 Mar 26 | 150 | 0% | Drop in volume | 100% |
| 17 Mar 26 | 150 | 0% | Drop in volume | 100% |
| 13 Mar 26 | 600 | -3.3% | Drop in volume | 100% |
| 12 Mar 26 | 300 | -3.6% | Drop in volume | 100% |
| 09 Mar 26 | 450 | +4.9% | Drop in volume | 100% |
| 05 Mar 26 | 1.05K | -2.1% | Drop in volume | 100% |
| 04 Mar 26 | 3.00K | +0.9% | Jump in volume | 100% |
| 26 Feb 26 | 1.05K | +1.8% | Falling volume | 100% |
| 25 Feb 26 | 2.55K | -5% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 3.00K | -0% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 300 | +4.9% | Drop in volume | 100% |
| 19 Feb 26 | 600 | 0% | Rising volume | 100% |
| 18 Feb 26 | 300 | +4.4% | Drop in volume | 100% |
| 16 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 13 Feb 26 | 1.20K | 0% | Jump in volume | 100% |
| 12 Feb 26 | 750 | +0.1% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 300 | +3.6% | Drop in volume | 100% |
| 10 Feb 26 | 450 | -8.8% | Rising volume | 100% |
| 09 Feb 26 | 150 | 0% | Drop in volume | 100% |
| 06 Feb 26 | 750 | +2.1% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 600 | +3.6% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 300 | +4.1% | Drop in volume | 100% |
| 02 Feb 26 | 300 | +6.1% | Drop in volume | 100% |
| 01 Feb 26 | 300 | +6% | Drop in volume | 100% |
| 30 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 29 Jan 26 | 900 | 0% | Rising volume | 100% |
| 28 Jan 26 | 1.95K | -4.3% | Jump in volume with rise in price | 100% |
| 27 Jan 26 | 1.20K | +1.9% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 750 | 0% | Rising volume | 100% |
| 14 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 13 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 12 Jan 26 | 1.20K | 0% | Falling volume | 100% |
| 09 Jan 26 | 300 | 0% | Drop in volume | 100% |
| 08 Jan 26 | 1.20K | -0.9% | Falling volume | 100% |
| 07 Jan 26 | 300 | -1.4% | Drop in volume | 100% |
| 06 Jan 26 | 3.45K | +0.5% | Jump in volume with rise in price | 100% |
| 05 Jan 26 | 1.65K | +0.3% | Jump in volume with rise in price | 100% |
| 02 Jan 26 | 600 | +2.7% | Drop in volume | 100% |
| 01 Jan 26 | 450 | -0.1% | Drop in volume | 100% |
| 31 Dec 25 | 1.20K | +3.8% | Falling volume | 100% |
| 30 Dec 25 | 3.00K | +10.1% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 300 | 0% | Drop in volume | 100% |
| 26 Dec 25 | 1.95K | +7.1% | Falling volume | 100% |
| 23 Dec 25 | 450 | 0% | Drop in volume | 100% |
| 19 Dec 25 | 300 | 0% | Drop in volume | 100% |
| 18 Dec 25 | 150 | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.95K shares on 25 Aug 26
(Total Volume: 7.95K, BSE: 0).
The stock opened at ₹1,085.00 and closed at ₹1,102.00, reflecting an intraday move of +1.57%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +5.35%.
The stock opened at ₹1,085.00 and closed at ₹1,102.00, reflecting an intraday move of +1.57%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +5.35%.
Lowest Volume
Recorded 300 shares on 31 Aug 26
(Total Volume: 300, BSE: 0).
The stock opened at ₹1,150.00 and closed at ₹1,150.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.35%.
The stock opened at ₹1,150.00 and closed at ₹1,150.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +5.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.30K shares on 24 Aug 26
(Total Volume: 9.30K, BSE: 0).
The stock opened at ₹1,100.00 and closed at ₹1,091.65, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -4.75%. Over this entire time period, the stock shifted by +7.83%.
The stock opened at ₹1,100.00 and closed at ₹1,091.65, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -4.75%. Over this entire time period, the stock shifted by +7.83%.
Lowest Volume
Recorded 300 shares on 31 Aug 26
(Total Volume: 300, BSE: 0).
The stock opened at ₹1,150.00 and closed at ₹1,150.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +7.83%.
The stock opened at ₹1,150.00 and closed at ₹1,150.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +7.83%.