 |
 |
 |
Search Stock:
C K K Retail Mart Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹160.00
▼ 3.03%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹160.05
Intraday -0.03%
LATEST VOLUME
Total shares traded on the most recent trading day.
19.20K
NSE: 19.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.34%
3M: +7.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.8x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.68K Shares
NSE Avg: 10.68K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.37M
06 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.37M
06 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
899.20K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
800
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.53M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.37M
06 Feb 26
C K K Retail Mart Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 28K (100%)
BSE: 0 (0%)
Total: 28K
Last 1 Month
From: 03 Aug 26NSE: 220K (100%)
BSE: 0 (0%)
Total: 220K
Last 3 Months
From: 03 Jun 26NSE: 2.58M (100%)
BSE: 0 (0%)
Total: 2.58M
Last 6 Months
From: 04 Mar 26NSE: 7.48M (100%)
BSE: 0 (0%)
Total: 7.48M
C K K Retail Mart Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7K (100%)
BSE Avg: 0 (0%)
Total Avg: 7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10K (100%)
BSE Avg: 0 (0%)
Total Avg: 10K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 41.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 41.56K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 61.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 61.82K
C K K Retail Mart Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 19.20K | -0% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 28 Aug 26 | 1.60K | +1.1% | Drop in volume | 100% |
| 27 Aug 26 | 6.40K | -0.9% | Drop in volume | 100% |
| 26 Aug 26 | 11.20K | -4.2% | Rising volume | 100% |
| 25 Aug 26 | 2.40K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 41.60K | +15.2% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 20 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 2.40K | -1.4% | Drop in volume | 100% |
| 18 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 1.60K | -0% | Drop in volume | 100% |
| 14 Aug 26 | 104.80K | +1% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 5.60K | -0.1% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 11 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 4.80K | -1.4% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 06 Aug 26 | 4.00K | -0% | Drop in volume | 100% |
| 05 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 04 Aug 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 03 Aug 26 | 2.40K | -0.2% | Drop in volume | 100% |
| 31 Jul 26 | 12.00K | -0.2% | Drop in volume | 100% |
| 30 Jul 26 | 24.00K | -0.2% | Drop in volume | 100% |
| 29 Jul 26 | 96.80K | -4% | Drop in volume | 100% |
| 28 Jul 26 | 899.20K | +9.9% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 24 Jul 26 | 11.20K | 0% | Jump in volume | 100% |
| 23 Jul 26 | 4.00K | -0% | Falling volume | 100% |
| 22 Jul 26 | 4.80K | -4.4% | Rising volume with rise in price | 100% |
| 21 Jul 26 | 2.40K | -0.1% | Drop in volume | 100% |
| 20 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 17 Jul 26 | 9.60K | -0.6% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 3.20K | -5.9% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 5.60K | -0.3% | Drop in volume | 100% |
| 14 Jul 26 | 1.60K | +4.4% | Drop in volume | 100% |
| 13 Jul 26 | 1.60K | +1.1% | Drop in volume | 100% |
| 10 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 09 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 08 Jul 26 | 405.60K | +1.8% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 12.00K | +7% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 03 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 02 Jul 26 | 19.20K | +1.9% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 3.20K | -3.2% | Drop in volume | 100% |
| 29 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 25 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 24 Jun 26 | 3.20K | -2% | Drop in volume | 100% |
| 23 Jun 26 | 3.20K | +0.1% | Drop in volume | 100% |
| 22 Jun 26 | 132.80K | -0% | Jump in volume | 100% |
| 19 Jun 26 | 152.00K | -0% | Jump in volume | 100% |
| 18 Jun 26 | 28.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 23.20K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 25.60K | -0% | Drop in volume | 100% |
| 15 Jun 26 | 42.40K | +0.1% | Falling volume | 100% |
| 12 Jun 26 | 73.60K | -0.2% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 76.80K | -2.4% | Jump in volume | 100% |
| 10 Jun 26 | 48.00K | -3.1% | Rising volume | 100% |
| 09 Jun 26 | 39.20K | +0.1% | Falling volume | 100% |
| 05 Jun 26 | 41.60K | 0% | Rising volume with rise in price | 100% |
| 04 Jun 26 | 1.60K | -2.5% | Drop in volume | 100% |
| 03 Jun 26 | 143.20K | +1.7% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 1.60K | +7.8% | Drop in volume | 100% |
| 01 Jun 26 | 36.00K | +11.6% | Jump in volume with rise in price | 100% |
| 29 May 26 | 15.20K | -4.3% | Drop in volume | 100% |
| 27 May 26 | 34.40K | 0% | Rising volume with rise in price | 100% |
| 26 May 26 | 28.80K | -0% | Falling volume | 100% |
| 25 May 26 | 62.40K | +4.9% | Falling volume | 100% |
| 22 May 26 | 1.60K | -1.9% | Drop in volume | 100% |
| 21 May 26 | 71.20K | +1.9% | Rising volume with rise in price | 100% |
| 20 May 26 | 2.40K | -2.5% | Drop in volume | 100% |
| 19 May 26 | 22.40K | -3.5% | Drop in volume | 100% |
| 18 May 26 | 257.60K | 0% | Jump in volume with rise in price | 100% |
| 15 May 26 | 25.60K | 0% | Drop in volume | 100% |
| 14 May 26 | 27.20K | -0.1% | Drop in volume | 100% |
| 13 May 26 | 7.20K | +2.7% | Drop in volume | 100% |
| 12 May 26 | 88.00K | +0.2% | Rising volume | 100% |
| 11 May 26 | 92.00K | +1.2% | Jump in volume with fall in price | 100% |
| 08 May 26 | 44.80K | -0.3% | Drop in volume | 100% |
| 07 May 26 | 94.40K | +2.4% | Jump in volume with rise in price | 100% |
| 06 May 26 | 62.40K | -4.2% | Jump in volume with fall in price | 100% |
| 05 May 26 | 127.20K | +5% | Jump in volume with rise in price | 100% |
| 04 May 26 | 12.80K | -1.6% | Drop in volume | 100% |
| 30 Apr 26 | 24.80K | +0.5% | Drop in volume | 100% |
| 29 Apr 26 | 48.00K | -1.4% | Drop in volume | 100% |
| 28 Apr 26 | 25.60K | +2.1% | Drop in volume | 100% |
| 27 Apr 26 | 12.00K | -5.5% | Drop in volume | 100% |
| 24 Apr 26 | 107.20K | +3.8% | Drop in volume | 100% |
| 23 Apr 26 | 261.60K | +4.5% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 280.80K | 0% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 94.40K | -1.3% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 107.20K | -1.9% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 36.80K | -2.7% | Falling volume | 100% |
| 16 Apr 26 | 49.60K | +3.1% | Falling volume | 100% |
| 15 Apr 26 | 21.60K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 78.40K | +0.1% | Drop in volume | 100% |
| 10 Apr 26 | 29.60K | +3.8% | Drop in volume | 100% |
| 09 Apr 26 | 7.20K | -1% | Drop in volume | 100% |
| 08 Apr 26 | 175.20K | +4.6% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 96.00K | +10.2% | Drop in volume | 100% |
| 06 Apr 26 | 475.20K | -1.6% | Jump in volume with fall in price | 100% |
| 02 Apr 26 | 10.40K | +1.5% | Drop in volume | 100% |
| 01 Apr 26 | 150.40K | +4.8% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 17.60K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 176.80K | 0% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 142.40K | +8.7% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 37.60K | -1.6% | Drop in volume | 100% |
| 23 Mar 26 | 8.80K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 51.20K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 147.20K | +1.8% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 47.20K | +1.5% | Drop in volume | 100% |
| 17 Mar 26 | 49.60K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 177.60K | 0% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 16.80K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 20.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 232.00K | -5% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 62.40K | -1.3% | Drop in volume | 100% |
| 09 Mar 26 | 8.80K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 85.60K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 412.80K | +10.5% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 25.60K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 328.80K | 0% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 392.80K | +9.4% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 33.60K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 13.60K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 10.40K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 258.40K | 0% | Falling volume | 100% |
| 18 Feb 26 | 200.80K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.20K shares on 01 Sep 26
(Total Volume: 19.20K, BSE: 0).
The stock opened at ₹160.05 and closed at ₹160.00, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by -4.19%.
The stock opened at ₹160.05 and closed at ₹160.00, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by -4.19%.
Lowest Volume
Recorded 800 shares on 31 Aug 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹165.00 and closed at ₹165.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -4.19%.
The stock opened at ₹165.00 and closed at ₹165.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -4.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 41.60K shares on 24 Aug 26
(Total Volume: 41.60K, BSE: 0).
The stock opened at ₹145.00 and closed at ₹167.00, reflecting an intraday move of +15.17%. Compared to the previous trading session, the share price moved +15.09%. Over this entire time period, the stock shifted by +10.34%.
The stock opened at ₹145.00 and closed at ₹167.00, reflecting an intraday move of +15.17%. Compared to the previous trading session, the share price moved +15.09%. Over this entire time period, the stock shifted by +10.34%.
Lowest Volume
Recorded 800 shares on 31 Aug 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹165.00 and closed at ₹165.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by +10.34%.
The stock opened at ₹165.00 and closed at ₹165.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by +10.34%.