 |
 |
 |
Search Stock:
Brigade Enterprises Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹640.00
▼ 0.79%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹639.70
Intraday +0.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
275.47K
NSE: 258.63K (93.9%)
BSE: 16.84K (6.1%)
BSE: 16.84K (6.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.65%
3M: +30.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.3%
BSE: ~9.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.43x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
641.15K Shares
NSE Avg: 579.61K (90.4%)
BSE Avg: 61.54K (9.6%)
BSE Avg: 61.54K (9.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
34.13M
27 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
31.16M
27 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.97M
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.41M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
147.15K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
170.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
31.16M
27 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+130.55%
Since 03 Sep 21 (₹277.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.83%
Since 01 Jan 26 (₹672.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
881.93K
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.62K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
18.39M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.97M
27 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+130.55%
Since 03 Sep 21 (₹277.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.83%
Since 01 Jan 26 (₹672.50)
Brigade Enterprises Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.37M (90.7%)
BSE: 141.5K (9.3%)
Total: 1.51M
Last 1 Month
From: 03 Aug 26NSE: 12.48M (89.7%)
BSE: 1.44M (10.3%)
Total: 13.92M
Last 3 Months
From: 03 Jun 26NSE: 48.84M (90.5%)
BSE: 5.12M (9.5%)
Total: 53.95M
Last 6 Months
From: 04 Mar 26NSE: 110.87M (91.3%)
BSE: 10.51M (8.7%)
Total: 121.37M
Last 9 Months
From: 03 Dec 25NSE: 140.68M (89.6%)
BSE: 16.32M (10.4%)
Total: 156.99M
Last 1 Year
From: 03 Sep 25NSE: 170.96M (90.3%)
BSE: 18.39M (9.7%)
Total: 189.34M
Last 2 Years
From: 03 Sep 24NSE: 296.28M (92.3%)
BSE: 24.68M (7.7%)
Total: 320.96M
Last 3 Years
From: 04 Sep 23NSE: 453.22M (93.6%)
BSE: 31.14M (6.4%)
Total: 484.35M
Last 4 Years
From: 05 Sep 22NSE: 517.73M (93.4%)
BSE: 36.34M (6.6%)
Total: 554.07M
Last 5 Years
From: 03 Sep 21NSE: 691.13M (93.6%)
BSE: 47.19M (6.4%)
Total: 738.32M
Brigade Enterprises Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 274.48K (90.7%)
BSE Avg: 28.3K (9.3%)
Total Avg: 302.78K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 542.65K (89.7%)
BSE Avg: 62.42K (10.3%)
Total Avg: 605.07K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 751.37K (90.5%)
BSE Avg: 78.7K (9.5%)
Total Avg: 830.07K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 894.08K (91.3%)
BSE Avg: 84.74K (8.7%)
Total Avg: 978.82K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 756.32K (89.6%)
BSE Avg: 87.73K (10.4%)
Total Avg: 844.05K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 689.35K (90.3%)
BSE Avg: 74.14K (9.7%)
Total Avg: 763.49K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 596.13K (92.3%)
BSE Avg: 49.66K (7.7%)
Total Avg: 645.79K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 609.16K (93.6%)
BSE Avg: 41.85K (6.4%)
Total Avg: 651.01K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 521.9K (93.4%)
BSE Avg: 36.64K (6.6%)
Total Avg: 558.54K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 557.36K (93.6%)
BSE Avg: 38.06K (6.4%)
Total Avg: 595.42K
Brigade Enterprises Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 275.47K | 0% | Falling volume | 93.9% |
| 01 Sep 26 | 301.48K | -2.2% | Drop in volume | 94.5% |
| 31 Aug 26 | 368.09K | +2.5% | Drop in volume | 93.7% |
| 28 Aug 26 | 282.05K | -2.3% | Drop in volume | 88.4% |
| 27 Aug 26 | 286.78K | +0.2% | Drop in volume | 81.8% |
| 26 Aug 26 | 499.19K | -1.3% | Drop in volume | 92.6% |
| 25 Aug 26 | 872.72K | +0.2% | Falling volume | 92.2% |
| 24 Aug 26 | 1.35M | +2.4% | Jump in volume with rise in price | 93.1% |
| 21 Aug 26 | 1.29M | +2.2% | Jump in volume with rise in price | 93% |
| 20 Aug 26 | 1.58M | +6.1% | Jump in volume with rise in price | 95.9% |
| 19 Aug 26 | 249.00K | -0.2% | Drop in volume | 91.6% |
| 18 Aug 26 | 373.64K | -1.7% | Falling volume | 95.9% |
| 17 Aug 26 | 554.78K | +0.6% | Falling volume | 95.1% |
| 14 Aug 26 | 474.19K | -0.2% | Drop in volume | 94.5% |
| 13 Aug 26 | 196.51K | -1.3% | Drop in volume | 94.1% |
| 12 Aug 26 | 331.72K | -2.1% | Drop in volume | 93.1% |
| 11 Aug 26 | 662.65K | -1% | Falling volume | 83.3% |
| 10 Aug 26 | 1.89M | +4.4% | Jump in volume with rise in price | 91.6% |
| 07 Aug 26 | 662.80K | +2.3% | Jump in volume with rise in price | 67.9% |
| 06 Aug 26 | 325.94K | +0.2% | Drop in volume | 60.4% |
| 05 Aug 26 | 182.40K | -2.2% | Drop in volume | 91.8% |
| 04 Aug 26 | 361.60K | -0.2% | Drop in volume | 80.4% |
| 03 Aug 26 | 549.74K | +0.3% | Rising volume with rise in price | 78.3% |
| 31 Jul 26 | 930.53K | +2.6% | Jump in volume with rise in price | 72.9% |
| 30 Jul 26 | 292.18K | -0.4% | Falling volume | 89.1% |
| 29 Jul 26 | 227.56K | +0.3% | Drop in volume | 93.8% |
| 28 Jul 26 | 669.00K | +2.6% | Jump in volume with rise in price | 90.4% |
| 27 Jul 26 | 422.70K | +2.9% | Jump in volume with rise in price | 97% |
| 24 Jul 26 | 245.04K | +0.9% | Drop in volume | 90.6% |
| 23 Jul 26 | 336.28K | -2.4% | Rising volume | 94.9% |
| 22 Jul 26 | 279.90K | -3.6% | Falling volume | 94% |
| 21 Jul 26 | 248.22K | +1.1% | Drop in volume | 95.6% |
| 20 Jul 26 | 354.96K | -0.6% | Falling volume | 80.5% |
| 17 Jul 26 | 460.39K | +2.1% | Drop in volume | 96.6% |
| 16 Jul 26 | 271.51K | -2.8% | Drop in volume | 94.3% |
| 15 Jul 26 | 353.22K | +0.8% | Drop in volume | 95% |
| 14 Jul 26 | 425.37K | -1.4% | Drop in volume | 90.7% |
| 13 Jul 26 | 774.41K | -0.1% | Drop in volume | 92.8% |
| 10 Jul 26 | 2.79M | +6.8% | Jump in volume with rise in price | 96.8% |
| 09 Jul 26 | 2.43M | +6.2% | Jump in volume with rise in price | 96.5% |
| 08 Jul 26 | 1.04M | -2.6% | Drop in volume | 92.1% |
| 07 Jul 26 | 1.43M | -3.5% | Rising volume | 95.8% |
| 06 Jul 26 | 3.19M | +3.5% | Jump in volume with rise in price | 96.3% |
| 03 Jul 26 | 2.02M | +1.8% | Jump in volume with rise in price | 56.4% |
| 02 Jul 26 | 583.54K | -1.1% | Drop in volume | 71.3% |
| 01 Jul 26 | 625.70K | +0.5% | Drop in volume | 96.3% |
| 30 Jun 26 | 695.20K | -0.1% | Falling volume | 78.8% |
| 29 Jun 26 | 1.00M | -4.6% | Rising volume | 86.5% |
| 25 Jun 26 | 1.05M | -3.5% | Jump in volume with fall in price | 86.9% |
| 24 Jun 26 | 967.80K | +3.7% | Drop in volume | 85.8% |
| 23 Jun 26 | 664.43K | -1.9% | Drop in volume | 95.3% |
| 22 Jun 26 | 757.42K | -1.8% | Drop in volume | 94.5% |
| 19 Jun 26 | 583.10K | -0.9% | Drop in volume | 90.6% |
| 18 Jun 26 | 1.16M | -1.8% | Drop in volume | 94.9% |
| 17 Jun 26 | 7.81M | +1.1% | Jump in volume with rise in price | 94.9% |
| 16 Jun 26 | 1.65M | +4.3% | Jump in volume with rise in price | 92.8% |
| 15 Jun 26 | 682.33K | -0.7% | Jump in volume with rise in price | 81.5% |
| 12 Jun 26 | 459.12K | +2.8% | Jump in volume with rise in price | 95.1% |
| 11 Jun 26 | 170.61K | +0.7% | Drop in volume | 94.8% |
| 10 Jun 26 | 200.80K | -0.2% | Drop in volume | 91% |
| 09 Jun 26 | 299.12K | +0.1% | Falling volume | 91.9% |
| 08 Jun 26 | 154.77K | +0.5% | Drop in volume | 95.1% |
| 05 Jun 26 | 489.41K | +0.6% | Rising volume with rise in price | 96.7% |
| 04 Jun 26 | 450.11K | -0.4% | Rising volume | 96.5% |
| 03 Jun 26 | 389.11K | +0.1% | Falling volume | 96.5% |
| 02 Jun 26 | 318.17K | -1% | Falling volume | 94.6% |
| 01 Jun 26 | 298.00K | +1.1% | Drop in volume | 95.2% |
| 29 May 26 | 644.14K | -1.4% | Jump in volume with fall in price | 97.9% |
| 27 May 26 | 462.05K | -1.8% | Rising volume | 96.7% |
| 26 May 26 | 232.85K | -0.4% | Drop in volume | 91.6% |
| 25 May 26 | 215.88K | -0.8% | Drop in volume | 92.1% |
| 22 May 26 | 535.88K | -0.3% | Jump in volume with rise in price | 96% |
| 21 May 26 | 320.37K | -2.2% | Falling volume | 79.1% |
| 20 May 26 | 679.46K | +3.8% | Jump in volume with rise in price | 76.6% |
| 19 May 26 | 480.54K | -0.5% | Jump in volume with fall in price | 74.3% |
| 18 May 26 | 373.41K | -3.4% | Falling volume | 92.8% |
| 15 May 26 | 104.69K | -1.8% | Drop in volume | 96.7% |
| 14 May 26 | 220.44K | +0.7% | Drop in volume | 91.3% |
| 13 May 26 | 493.93K | -3.2% | Drop in volume | 94% |
| 12 May 26 | 598.65K | -4.1% | Falling volume | 90.5% |
| 11 May 26 | 638.17K | -1.7% | Rising volume | 97.8% |
| 08 May 26 | 518.62K | -1.9% | Falling volume | 75% |
| 07 May 26 | 1.07M | -2.4% | Jump in volume with fall in price | 93.5% |
| 06 May 26 | 536.71K | +0.6% | Jump in volume with rise in price | 93.6% |
| 05 May 26 | 383.10K | -0.3% | Rising volume with rise in price | 94.2% |
| 04 May 26 | 375.98K | -0.8% | Jump in volume with rise in price | 95.5% |
| 30 Apr 26 | 307.19K | -1.5% | Rising volume | 96.4% |
| 29 Apr 26 | 228.50K | -0.9% | Falling volume | 94.2% |
| 28 Apr 26 | 528.97K | +1.2% | Jump in volume with rise in price | 96.2% |
| 27 Apr 26 | 142.71K | +1.2% | Drop in volume | 89.1% |
| 24 Apr 26 | 190.78K | -1.2% | Drop in volume | 90.9% |
| 23 Apr 26 | 234.87K | -1.5% | Drop in volume | 92.5% |
| 22 Apr 26 | 340.99K | -0.6% | Drop in volume | 93% |
| 21 Apr 26 | 444.58K | +1.4% | Drop in volume | 93.5% |
| 20 Apr 26 | 556.95K | +1.9% | Drop in volume | 96.2% |
| 17 Apr 26 | 1.16M | +2.6% | Falling volume | 94.3% |
| 16 Apr 26 | 2.96M | -5.7% | Jump in volume with fall in price | 96.1% |
| 15 Apr 26 | 2.13M | -2.8% | Jump in volume with fall in price | 97.4% |
| 13 Apr 26 | 677.27K | +6% | Falling volume | 97.6% |
| 10 Apr 26 | 829.25K | +2.6% | Rising volume with rise in price | 97.6% |
| 09 Apr 26 | 843.70K | -2.8% | Rising volume | 99% |
| 08 Apr 26 | 1.72M | -0.3% | Jump in volume with rise in price | 76.6% |
| 07 Apr 26 | 295.31K | -0.2% | Drop in volume | 95.3% |
| 06 Apr 26 | 303.77K | +0.4% | Drop in volume | 89.6% |
| 02 Apr 26 | 564.60K | +4.6% | Drop in volume | 92.6% |
| 01 Apr 26 | 680.68K | -0.1% | Drop in volume | 90.7% |
| 30 Mar 26 | 2.56M | -3.9% | Drop in volume | 94.8% |
| 27 Mar 26 | 34.13M | +2.4% | Jump in volume with rise in price | 91.3% |
| 25 Mar 26 | 479.04K | +2.6% | Jump in volume with rise in price | 94.4% |
| 24 Mar 26 | 326.89K | -0.3% | Falling volume | 91.5% |
| 23 Mar 26 | 286.26K | -1.4% | Drop in volume | 95.9% |
| 20 Mar 26 | 295.08K | -2.3% | Falling volume | 95.2% |
| 19 Mar 26 | 246.94K | -2.6% | Drop in volume | 92.5% |
| 18 Mar 26 | 528.42K | +5.7% | Jump in volume with rise in price | 93.5% |
| 17 Mar 26 | 526.96K | +0.2% | Jump in volume with fall in price | 97.8% |
| 16 Mar 26 | 332.50K | +0.1% | Rising volume | 92.1% |
| 13 Mar 26 | 265.18K | +0.1% | Drop in volume | 95.6% |
| 12 Mar 26 | 344.18K | +0.1% | Falling volume | 93.6% |
| 11 Mar 26 | 371.06K | -1.2% | Falling volume | 92.4% |
| 10 Mar 26 | 213.07K | +0.5% | Drop in volume | 95.6% |
| 09 Mar 26 | 309.39K | +2% | Drop in volume | 93.6% |
| 06 Mar 26 | 565.04K | -0.1% | Falling volume | 97.1% |
| 05 Mar 26 | 422.87K | +1.8% | Drop in volume | 92.1% |
| 04 Mar 26 | 566.61K | -1.8% | Falling volume | 86.6% |
| 02 Mar 26 | 761.90K | -0.2% | Rising volume | 95% |
| 27 Feb 26 | 1.68M | -3.9% | Jump in volume with fall in price | 96.4% |
| 26 Feb 26 | 159.99K | -0.3% | Drop in volume | 96.3% |
| 25 Feb 26 | 767.37K | -2.5% | Jump in volume with fall in price | 60.9% |
| 24 Feb 26 | 284.36K | -2% | Drop in volume | 93.3% |
| 23 Feb 26 | 278.66K | +1% | Drop in volume | 91.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 345.07K shares on 31 Aug 26
(Total Volume: 368.09K, BSE: 23.03K).
The stock opened at ₹640.00 and closed at ₹655.85, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹640.00 and closed at ₹655.85, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -2.30%.
Lowest Volume
Recorded 234.46K shares on 27 Aug 26
(Total Volume: 286.78K, BSE: 52.32K).
The stock opened at ₹655.15 and closed at ₹656.75, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹655.15 and closed at ₹656.75, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.51M shares on 20 Aug 26
(Total Volume: 1.58M, BSE: 65.19K).
The stock opened at ₹590.00 and closed at ₹625.75, reflecting an intraday move of +6.06%. Compared to the previous trading session, the share price moved +6.47%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹590.00 and closed at ₹625.75, reflecting an intraday move of +6.06%. Compared to the previous trading session, the share price moved +6.47%. Over this entire time period, the stock shifted by +8.90%.
Lowest Volume
Recorded 234.46K shares on 27 Aug 26
(Total Volume: 286.78K, BSE: 52.32K).
The stock opened at ₹655.15 and closed at ₹656.75, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹655.15 and closed at ₹656.75, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +8.90%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 52.32K shares on 27 Aug 26
(Total Volume: 286.78K, NSE: 234.46K).
The stock opened at ₹655.15 and closed at ₹656.75, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹655.15 and closed at ₹656.75, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -2.30%.
Lowest Volume
Recorded 16.63K shares on 01 Sep 26
(Total Volume: 301.48K, NSE: 284.85K).
The stock opened at ₹659.90 and closed at ₹645.10, reflecting an intraday move of -2.24%. Compared to the previous trading session, the share price moved -1.64%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹659.90 and closed at ₹645.10, reflecting an intraday move of -2.24%. Compared to the previous trading session, the share price moved -1.64%. Over this entire time period, the stock shifted by -2.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 92.92K shares on 24 Aug 26
(Total Volume: 1.35M, NSE: 1.26M).
The stock opened at ₹639.00 and closed at ₹654.10, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +2.32%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹639.00 and closed at ₹654.10, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +2.32%. Over this entire time period, the stock shifted by +8.90%.
Lowest Volume
Recorded 16.63K shares on 01 Sep 26
(Total Volume: 301.48K, NSE: 284.85K).
The stock opened at ₹659.90 and closed at ₹645.10, reflecting an intraday move of -2.24%. Compared to the previous trading session, the share price moved -1.64%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹659.90 and closed at ₹645.10, reflecting an intraday move of -2.24%. Compared to the previous trading session, the share price moved -1.64%. Over this entire time period, the stock shifted by +8.90%.