 |
 |
 |
Search Stock:
Brainbees Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹177.67
▼ 2.60%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹181.60
Intraday -2.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.23M
NSE: 1.12M (90.4%)
BSE: 118.69K (9.6%)
BSE: 118.69K (9.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.30%
3M: -20.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.91x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.36M Shares
NSE Avg: 1.24M (91.1%)
BSE Avg: 121.27K (8.9%)
BSE Avg: 121.27K (8.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.62
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
86.59M
07 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
83.96M
07 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.77M
20 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.39M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
225.74K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
765.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
83.96M
07 Apr 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-38.10%
Since 01 Jan 26 (₹287.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
874.75K
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.39K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
44.58M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.92M
03 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-38.10%
Since 01 Jan 26 (₹287.05)
Brainbees Solutions Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 8.17M (92.9%)
BSE: 627.06K (7.1%)
Total: 8.79M
Last 1 Month
From: 03 Aug 26NSE: 25.43M (91.1%)
BSE: 2.47M (8.9%)
Total: 27.9M
Last 3 Months
From: 02 Jun 26NSE: 112.89M (93.4%)
BSE: 7.99M (6.6%)
Total: 120.88M
Last 6 Months
From: 02 Mar 26NSE: 468.72M (95.6%)
BSE: 21.41M (4.4%)
Total: 490.14M
Last 9 Months
From: 02 Dec 25NSE: 634.17M (95.1%)
BSE: 32.93M (4.9%)
Total: 667.1M
Last 1 Year
From: 02 Sep 25NSE: 765.33M (94.5%)
BSE: 44.58M (5.5%)
Total: 809.9M
Last 2 Years
From: 02 Sep 24NSE: 1181.75M (93.6%)
BSE: 80.55M (6.4%)
Total: 1262.29M
Brainbees Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.63M (92.9%)
BSE Avg: 125.41K (7.1%)
Total Avg: 1.76M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.16M (91.1%)
BSE Avg: 112.43K (8.9%)
Total Avg: 1.27M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 1.74M (93.4%)
BSE Avg: 122.95K (6.6%)
Total Avg: 1.86M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 3.78M (95.6%)
BSE Avg: 172.69K (4.4%)
Total Avg: 3.95M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 3.41M (95.1%)
BSE Avg: 177.05K (4.9%)
Total Avg: 3.59M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 3.09M (94.5%)
BSE Avg: 179.74K (5.5%)
Total Avg: 3.27M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 2.38M (93.6%)
BSE Avg: 162.07K (6.4%)
Total Avg: 2.54M
Brainbees Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.23M | -2.2% | Drop in volume | 90.4% |
| 31 Aug 26 | 5.02M | -1.9% | Jump in volume with fall in price | 93.8% |
| 28 Aug 26 | 827.89K | -1.6% | Falling volume | 90.8% |
| 27 Aug 26 | 972.38K | -1.9% | Falling volume | 94.2% |
| 26 Aug 26 | 741.15K | -0.5% | Drop in volume | 90.9% |
| 25 Aug 26 | 1.25M | -1.4% | Falling volume | 66.6% |
| 24 Aug 26 | 1.15M | -2.1% | Falling volume | 88.2% |
| 21 Aug 26 | 1.01M | -0.8% | Drop in volume | 94.3% |
| 20 Aug 26 | 1.02M | -0.6% | Drop in volume | 88.2% |
| 19 Aug 26 | 3.22M | -4.4% | Jump in volume with fall in price | 93.3% |
| 18 Aug 26 | 1.61M | -1.8% | Rising volume | 94.3% |
| 17 Aug 26 | 760.45K | +1.7% | Drop in volume | 88.6% |
| 14 Aug 26 | 4.45M | -6.3% | Jump in volume with fall in price | 91.2% |
| 13 Aug 26 | 1.23M | -0.3% | Jump in volume with fall in price | 95% |
| 12 Aug 26 | 374.30K | -0.3% | Falling volume | 91.2% |
| 11 Aug 26 | 435.21K | +0.7% | Falling volume | 90.7% |
| 10 Aug 26 | 271.75K | -0.6% | Drop in volume | 95.1% |
| 07 Aug 26 | 474.95K | +0.1% | Rising volume with rise in price | 93% |
| 06 Aug 26 | 393.04K | -0.7% | Falling volume | 94.6% |
| 05 Aug 26 | 709.23K | -0.1% | Jump in volume with rise in price | 89.2% |
| 04 Aug 26 | 438.15K | -0.3% | Rising volume with rise in price | 93% |
| 03 Aug 26 | 308.11K | +0.7% | Drop in volume | 94.3% |
| 31 Jul 26 | 250.71K | +0.1% | Drop in volume | 90% |
| 30 Jul 26 | 305.90K | -1.4% | Drop in volume | 91% |
| 29 Jul 26 | 547.79K | +0.8% | Falling volume | 90% |
| 28 Jul 26 | 694.22K | -0.5% | Jump in volume with fall in price | 88.7% |
| 27 Jul 26 | 602.32K | +1.4% | Rising volume with rise in price | 87.3% |
| 24 Jul 26 | 396.54K | -0.3% | Drop in volume | 87.8% |
| 23 Jul 26 | 805.55K | +1.1% | Jump in volume with rise in price | 95% |
| 22 Jul 26 | 455.28K | -0.9% | Drop in volume | 82.9% |
| 21 Jul 26 | 420.82K | -0.9% | Drop in volume | 81.6% |
| 20 Jul 26 | 396.29K | 0% | Drop in volume | 87.8% |
| 17 Jul 26 | 618.60K | -0.8% | Drop in volume | 91.6% |
| 16 Jul 26 | 548.98K | -0.3% | Drop in volume | 93.3% |
| 15 Jul 26 | 1.98M | -1.4% | Falling volume | 94.1% |
| 14 Jul 26 | 1.05M | -0.3% | Drop in volume | 89.7% |
| 13 Jul 26 | 2.44M | +2.8% | Jump in volume with rise in price | 89.5% |
| 10 Jul 26 | 2.85M | +3.2% | Jump in volume with rise in price | 88.3% |
| 09 Jul 26 | 2.15M | -2.1% | Rising volume | 91.6% |
| 08 Jul 26 | 1.70M | -2.7% | Drop in volume | 91.6% |
| 07 Jul 26 | 1.28M | -1.6% | Drop in volume | 93.6% |
| 06 Jul 26 | 933.61K | -1.7% | Drop in volume | 93.7% |
| 03 Jul 26 | 1.70M | -3.2% | Drop in volume | 94.4% |
| 02 Jul 26 | 4.41M | -1.6% | Drop in volume | 96% |
| 01 Jul 26 | 6.43M | +1.2% | Rising volume with rise in price | 92.1% |
| 30 Jun 26 | 1.25M | +0.6% | Drop in volume | 94.8% |
| 29 Jun 26 | 1.16M | -0.7% | Drop in volume | 94.7% |
| 25 Jun 26 | 1.65M | -1.6% | Drop in volume | 95.4% |
| 24 Jun 26 | 21.27M | +4.1% | Jump in volume with rise in price | 95.9% |
| 23 Jun 26 | 1.89M | -2.4% | Jump in volume with fall in price | 91% |
| 22 Jun 26 | 2.56M | +1.6% | Jump in volume with rise in price | 92.6% |
| 19 Jun 26 | 953.30K | -1.3% | Jump in volume with fall in price | 91.6% |
| 18 Jun 26 | 660.47K | -0.6% | Falling volume | 89.1% |
| 17 Jun 26 | 638.96K | -0.8% | Drop in volume | 94.1% |
| 16 Jun 26 | 582.56K | -0.8% | Drop in volume | 87.6% |
| 15 Jun 26 | 813.58K | -0.6% | Falling volume | 90.1% |
| 12 Jun 26 | 724.41K | +0.8% | Drop in volume | 87.1% |
| 11 Jun 26 | 801.81K | -1% | Drop in volume | 88.7% |
| 10 Jun 26 | 1.49M | -1.9% | Drop in volume | 91.9% |
| 09 Jun 26 | 1.36M | -1.1% | Drop in volume | 91.6% |
| 08 Jun 26 | 841.66K | -0.5% | Drop in volume | 92.2% |
| 05 Jun 26 | 10.27M | -1.1% | Jump in volume with rise in price | 96% |
| 04 Jun 26 | 8.88M | -1.1% | Jump in volume with fall in price | 99.7% |
| 03 Jun 26 | 1.36M | -0.4% | Drop in volume | 96% |
| 02 Jun 26 | 874.71K | -0.4% | Drop in volume | 93.5% |
| 01 Jun 26 | 843.78K | -1.4% | Drop in volume | 95.5% |
| 29 May 26 | 1.44M | -1.3% | Drop in volume | 95.7% |
| 27 May 26 | 13.69M | -6.3% | Jump in volume with fall in price | 96.4% |
| 26 May 26 | 1.39M | +1% | Drop in volume | 95.2% |
| 25 May 26 | 836.34K | -1.7% | Drop in volume | 91.9% |
| 22 May 26 | 1.55M | -0.7% | Drop in volume | 91.1% |
| 21 May 26 | 11.09M | +5% | Jump in volume with rise in price | 97.7% |
| 20 May 26 | 1.12M | +0.1% | Drop in volume | 93.8% |
| 19 May 26 | 18.94M | +1.2% | Jump in volume with rise in price | 97.7% |
| 18 May 26 | 898.65K | -3.2% | Drop in volume | 90.6% |
| 15 May 26 | 476.62K | -3.1% | Drop in volume | 94.3% |
| 14 May 26 | 739.60K | -3% | Drop in volume | 94.8% |
| 13 May 26 | 686.63K | +0.4% | Drop in volume | 94.3% |
| 12 May 26 | 7.42M | +2.8% | Jump in volume with rise in price | 96.4% |
| 11 May 26 | 700.33K | -2.3% | Falling volume | 90.8% |
| 08 May 26 | 687.04K | -1.8% | Drop in volume | 90.9% |
| 07 May 26 | 1.04M | -0.9% | Rising volume | 95.7% |
| 06 May 26 | 970.80K | +2% | Falling volume | 90.5% |
| 05 May 26 | 948.17K | -1.4% | Falling volume | 95.7% |
| 04 May 26 | 960.77K | -1.3% | Falling volume | 96% |
| 30 Apr 26 | 1.07M | -0.6% | Falling volume | 92.7% |
| 29 Apr 26 | 1.01M | -2.6% | Drop in volume | 95.9% |
| 28 Apr 26 | 967.18K | -2.5% | Drop in volume | 97.2% |
| 27 Apr 26 | 1.60M | +2.3% | Drop in volume | 95.2% |
| 24 Apr 26 | 934.04K | -1.4% | Drop in volume | 94.4% |
| 23 Apr 26 | 1.64M | -1.7% | Drop in volume | 97% |
| 22 Apr 26 | 1.90M | +0.4% | Drop in volume | 95.7% |
| 21 Apr 26 | 2.96M | -0.7% | Falling volume | 97.5% |
| 20 Apr 26 | 3.68M | +0.1% | Falling volume | 94.9% |
| 17 Apr 26 | 10.87M | +2.2% | Jump in volume with rise in price | 96.8% |
| 16 Apr 26 | 1.22M | -1.4% | Drop in volume | 95.2% |
| 15 Apr 26 | 1.79M | -0.9% | Drop in volume | 92.9% |
| 13 Apr 26 | 2.12M | +2.4% | Drop in volume | 95.5% |
| 10 Apr 26 | 4.02M | -0.6% | Drop in volume | 94.4% |
| 09 Apr 26 | 3.64M | -0.5% | Drop in volume | 93.8% |
| 08 Apr 26 | 12.07M | -1.1% | Drop in volume | 96.1% |
| 07 Apr 26 | 86.59M | +6.6% | Jump in volume with rise in price | 97% |
| 06 Apr 26 | 1.94M | +1.1% | Drop in volume | 96.4% |
| 02 Apr 26 | 1.86M | +3.4% | Drop in volume | 93.3% |
| 01 Apr 26 | 2.59M | +2.6% | Drop in volume | 93.5% |
| 30 Mar 26 | 4.09M | -5.8% | Drop in volume | 95.4% |
| 27 Mar 26 | 7.67M | -0.4% | Drop in volume | 96.6% |
| 25 Mar 26 | 4.91M | -0.8% | Drop in volume | 94.2% |
| 24 Mar 26 | 15.76M | -1.1% | Drop in volume | 96.7% |
| 23 Mar 26 | 30.63M | -9.8% | Jump in volume with fall in price | 96.4% |
| 20 Mar 26 | 73.01M | +19.1% | Jump in volume with rise in price | 96.5% |
| 19 Mar 26 | 1.02M | -0.4% | Drop in volume | 95.7% |
| 18 Mar 26 | 1.41M | -0% | Drop in volume | 95.1% |
| 17 Mar 26 | 988.43K | -0.5% | Drop in volume | 93.5% |
| 16 Mar 26 | 1.19M | -4.4% | Drop in volume | 95% |
| 13 Mar 26 | 8.00M | +0.2% | Jump in volume with rise in price | 96.1% |
| 12 Mar 26 | 970.85K | -0.8% | Falling volume | 93.7% |
| 11 Mar 26 | 1.30M | +3.1% | Rising volume with rise in price | 96.9% |
| 10 Mar 26 | 1.57M | +2% | Jump in volume with rise in price | 98.1% |
| 09 Mar 26 | 946.33K | -0.8% | Drop in volume | 94.9% |
| 06 Mar 26 | 864.35K | -0.8% | Drop in volume | 96.9% |
| 05 Mar 26 | 974.91K | -2.1% | Drop in volume | 95.7% |
| 04 Mar 26 | 1.57M | +3.2% | Drop in volume | 97.1% |
| 02 Mar 26 | 1.46M | +3.3% | Drop in volume | 95.6% |
| 27 Feb 26 | 1.89M | -1.4% | Drop in volume | 93.2% |
| 26 Feb 26 | 7.97M | +4.2% | Drop in volume | 92.2% |
| 25 Feb 26 | 2.35M | -1.9% | Drop in volume | 83.6% |
| 24 Feb 26 | 2.30M | -1.4% | Drop in volume | 93.6% |
| 23 Feb 26 | 3.65M | -1% | Drop in volume | 91.6% |
| 20 Feb 26 | 51.58M | +2.7% | Jump in volume with rise in price | 92.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.71M shares on 31 Aug 26
(Total Volume: 5.02M, BSE: 309.02K).
The stock opened at ₹186.00 and closed at ₹182.41, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -7.48%.
The stock opened at ₹186.00 and closed at ₹182.41, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -7.48%.
Lowest Volume
Recorded 673.89K shares on 26 Aug 26
(Total Volume: 741.15K, BSE: 67.26K).
The stock opened at ₹192.90 and closed at ₹191.96, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -7.48%.
The stock opened at ₹192.90 and closed at ₹191.96, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -7.48%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.71M shares on 31 Aug 26
(Total Volume: 5.02M, BSE: 309.02K).
The stock opened at ₹186.00 and closed at ₹182.41, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -13.18%.
The stock opened at ₹186.00 and closed at ₹182.41, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -13.18%.
Lowest Volume
Recorded 673.89K shares on 26 Aug 26
(Total Volume: 741.15K, BSE: 67.26K).
The stock opened at ₹192.90 and closed at ₹191.96, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -13.18%.
The stock opened at ₹192.90 and closed at ₹191.96, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -13.18%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 309.02K shares on 31 Aug 26
(Total Volume: 5.02M, NSE: 4.71M).
The stock opened at ₹186.00 and closed at ₹182.41, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -7.48%.
The stock opened at ₹186.00 and closed at ₹182.41, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -7.48%.
Lowest Volume
Recorded 56.25K shares on 27 Aug 26
(Total Volume: 972.38K, NSE: 916.13K).
The stock opened at ₹192.00 and closed at ₹188.26, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.93%. Over this entire time period, the stock shifted by -7.48%.
The stock opened at ₹192.00 and closed at ₹188.26, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.93%. Over this entire time period, the stock shifted by -7.48%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 418.53K shares on 25 Aug 26
(Total Volume: 1.25M, NSE: 834.11K).
The stock opened at ₹194.77 and closed at ₹192.04, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -13.18%.
The stock opened at ₹194.77 and closed at ₹192.04, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -13.18%.
Lowest Volume
Recorded 56.25K shares on 27 Aug 26
(Total Volume: 972.38K, NSE: 916.13K).
The stock opened at ₹192.00 and closed at ₹188.26, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.93%. Over this entire time period, the stock shifted by -13.18%.
The stock opened at ₹192.00 and closed at ₹188.26, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.93%. Over this entire time period, the stock shifted by -13.18%.