 |
 |
 |
Search Stock:
Boss Packaging Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹51.95
▲ 2.16%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹48.35
Intraday +7.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.00K
NSE: 6.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+38.53%
3M: +34.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.63x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.60K Shares
NSE Avg: 9.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.24
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
58.00K
20 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
58.00K
20 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
24.00K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
814.00K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
942.00K
06 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+17.00%
Since 31 Dec 25 (₹44.40)
Boss Packaging Solutions Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 14K (100%)
BSE: 0 (0%)
Total: 14K
Last 1 Month
From: 03 Aug 26NSE: 170K (100%)
BSE: 0 (0%)
Total: 170K
Last 3 Months
From: 04 Jun 26NSE: 264K (100%)
BSE: 0 (0%)
Total: 264K
Last 6 Months
From: 02 Mar 26NSE: 362K (100%)
BSE: 0 (0%)
Total: 362K
Last 9 Months
From: 02 Dec 25NSE: 560K (100%)
BSE: 0 (0%)
Total: 560K
Last 1 Year
From: 02 Sep 25NSE: 814K (100%)
BSE: 0 (0%)
Total: 814K
Boss Packaging Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 4.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.67K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.44K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 7.54K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.54K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 6.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.35K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 6.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.36K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 6.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.12K
Boss Packaging Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 6.00K | +7.4% | Drop in volume | 100% |
| 27 Aug 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 26 Aug 26 | 4.00K | -0.9% | Drop in volume | 100% |
| 25 Aug 26 | 16.00K | +0.5% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 12.00K | +7.8% | Rising volume with rise in price | 100% |
| 21 Aug 26 | 20.00K | -7.3% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 16.00K | +4.9% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 8.00K | 0% | Falling volume | 100% |
| 17 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 24.00K | +5.3% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 4.00K | -1.5% | Drop in volume | 100% |
| 07 Aug 26 | 4.00K | -0.2% | Drop in volume | 100% |
| 06 Aug 26 | 10.00K | 0% | Falling volume | 100% |
| 05 Aug 26 | 6.00K | -0.2% | Drop in volume | 100% |
| 04 Aug 26 | 6.00K | +1% | Drop in volume | 100% |
| 03 Aug 26 | 18.00K | -1% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 4.00K | +3.9% | Drop in volume | 100% |
| 30 Jul 26 | 18.00K | +1.7% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 4.00K | +7.6% | Falling volume | 100% |
| 09 Jul 26 | 4.00K | -0.1% | Rising volume | 100% |
| 02 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 10.00K | 0% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 8.00K | +9.4% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 16.00K | -0.1% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 6.00K | 0% | Falling volume | 100% |
| 04 Jun 26 | 8.00K | +1.8% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 12.00K | +10.1% | Jump in volume with rise in price | 100% |
| 29 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 6.00K | +2.4% | Jump in volume with fall in price | 100% |
| 22 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 6.00K | 0% | Rising volume with rise in price | 100% |
| 29 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 23 Apr 26 | 4.00K | +5.4% | Drop in volume | 100% |
| 17 Apr 26 | 14.00K | +6.2% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 4.00K | 0% | Falling volume | 100% |
| 01 Apr 26 | 6.00K | +2.8% | Jump in volume with fall in price | 100% |
| 30 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Mar 26 | 8.00K | +4.5% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 4.00K | +0.7% | Falling volume | 100% |
| 11 Mar 26 | 4.00K | +0.5% | Falling volume | 100% |
| 02 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 10.00K | -3.1% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 4.00K | +9.8% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 4.00K | +0.5% | Rising volume with rise in price | 100% |
| 19 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 8.00K | +1.7% | Jump in volume with rise in price | 100% |
| 10 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 4.00K | -2.1% | Drop in volume | 100% |
| 23 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 4.00K | +1% | Drop in volume | 100% |
| 20 Jan 26 | 58.00K | +0.4% | Jump in volume with rise in price | 100% |
| 19 Jan 26 | 4.00K | +2.6% | Drop in volume | 100% |
| 16 Jan 26 | 6.00K | 0% | Falling volume | 100% |
| 14 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 16.00K | +0.4% | Jump in volume with rise in price | 100% |
| 02 Jan 26 | 8.00K | -3% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 16.00K | -5% | Jump in volume with fall in price | 100% |
| 17 Dec 25 | 4.00K | +0.3% | Falling volume | 100% |
| 16 Dec 25 | 4.00K | +0.5% | Falling volume | 100% |
| 11 Dec 25 | 6.00K | +2.9% | Jump in volume with fall in price | 100% |
| 10 Dec 25 | 4.00K | 0% | Rising volume | 100% |
| 08 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 6.00K | +5.2% | Jump in volume | 100% |
| 02 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 4.00K | -1.6% | Rising volume | 100% |
| 25 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 24 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 20 Nov 25 | 6.00K | +0.8% | Jump in volume with rise in price | 100% |
| 19 Nov 25 | 6.00K | +0.4% | Jump in volume with rise in price | 100% |
| 17 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 13 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 12 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 11 Nov 25 | 6.00K | +3.4% | Jump in volume with rise in price | 100% |
| 07 Nov 25 | 8.00K | +7.1% | Jump in volume with rise in price | 100% |
| 06 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 04 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 03 Nov 25 | 4.00K | +5.3% | Falling volume | 100% |
| 31 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 30 Oct 25 | 4.00K | -1.1% | Falling volume | 100% |
| 28 Oct 25 | 8.00K | +3.6% | Falling volume | 100% |
| 27 Oct 25 | 4.00K | +4.8% | Drop in volume | 100% |
| 24 Oct 25 | 4.00K | 0% | Drop in volume | 100% |
| 23 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 4.00K | +0.3% | Drop in volume | 100% |
| 17 Oct 25 | 32.00K | +3.2% | Jump in volume with rise in price | 100% |
| 16 Oct 25 | 6.00K | 0% | Drop in volume | 100% |
| 14 Oct 25 | 8.00K | +3% | Falling volume | 100% |
| 13 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 07 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 01 Oct 25 | 40.00K | -0.1% | Jump in volume with fall in price | 100% |
| 29 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 26 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 24 Sep 25 | 4.00K | 0% | Falling volume | 100% |
| 23 Sep 25 | 6.00K | +4.7% | Rising volume | 100% |
| 22 Sep 25 | 10.00K | -0.8% | Jump in volume with fall in price | 100% |
| 19 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 18 Sep 25 | 4.00K | +3.2% | Drop in volume | 100% |
| 17 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 16 Sep 25 | 8.00K | +0.3% | Jump in volume with rise in price | 100% |
| 15 Sep 25 | 10.00K | 0% | Jump in volume with fall in price | 100% |
| 12 Sep 25 | 8.00K | -5.2% | Jump in volume with fall in price | 100% |
| 11 Sep 25 | 6.00K | -1.3% | Jump in volume with fall in price | 100% |
| 10 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 09 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.00K shares on 25 Aug 26
(Total Volume: 16.00K, BSE: 0).
The stock opened at ₹56.00 and closed at ₹56.30, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +2.36%. Over this entire time period, the stock shifted by -2.07%.
The stock opened at ₹56.00 and closed at ₹56.30, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +2.36%. Over this entire time period, the stock shifted by -2.07%.
Lowest Volume
Recorded 4.00K shares on 27 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹50.90 and closed at ₹50.85, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -2.07%.
The stock opened at ₹50.90 and closed at ₹50.85, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -2.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.00K shares on 21 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹57.20 and closed at ₹53.05, reflecting an intraday move of -7.26%. Compared to the previous trading session, the share price moved -2.66%. Over this entire time period, the stock shifted by +14.55%.
The stock opened at ₹57.20 and closed at ₹53.05, reflecting an intraday move of -7.26%. Compared to the previous trading session, the share price moved -2.66%. Over this entire time period, the stock shifted by +14.55%.
Lowest Volume
Recorded 2.00K shares on 20 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹54.50 and closed at ₹54.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.71%. Over this entire time period, the stock shifted by +14.55%.
The stock opened at ₹54.50 and closed at ₹54.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.71%. Over this entire time period, the stock shifted by +14.55%.