 |
 |
 |
Search Stock:
Blue Water Logistics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹480.00
▲ 1.05%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹475.00
Intraday +1.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
24.00K
NSE: 24.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.09%
3M: +77.84%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.04x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
23.15K Shares
NSE Avg: 23.15K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
250.00K
04 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
250.00K
04 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
183.00K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.05M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.19M
03 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+237.08%
Since 01 Jan 26 (₹142.40)
Blue Water Logistics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 42K (100%)
BSE: 0 (0%)
Total: 42K
Last 1 Month
From: 03 Aug 26NSE: 463K (100%)
BSE: 0 (0%)
Total: 463K
Last 3 Months
From: 03 Jun 26NSE: 1.6M (100%)
BSE: 0 (0%)
Total: 1.6M
Last 6 Months
From: 04 Mar 26NSE: 3.01M (100%)
BSE: 0 (0%)
Total: 3.01M
Last 9 Months
From: 03 Dec 25NSE: 3.78M (100%)
BSE: 0 (0%)
Total: 3.78M
Last 1 Year
From: 03 Sep 25NSE: 5.05M (100%)
BSE: 0 (0%)
Total: 5.05M
Blue Water Logistics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 21K (100%)
BSE Avg: 0 (0%)
Total Avg: 21K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 23.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.15K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 25.85K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.85K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 25.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.1K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 21.24K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.24K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 21.49K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.49K
Blue Water Logistics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 24.00K | +1.1% | Rising volume with rise in price | 100% |
| 27 Aug 26 | 18.00K | +4.2% | Falling volume | 100% |
| 26 Aug 26 | 23.00K | +4.9% | Falling volume | 100% |
| 25 Aug 26 | 13.00K | -4.9% | Drop in volume | 100% |
| 24 Aug 26 | 15.00K | -1.8% | Drop in volume | 100% |
| 21 Aug 26 | 31.00K | -0.7% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 24.00K | 0% | Rising volume with rise in price | 100% |
| 19 Aug 26 | 49.00K | +2.2% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 17.00K | -5% | Drop in volume | 100% |
| 17 Aug 26 | 8.00K | +2.3% | Drop in volume | 100% |
| 14 Aug 26 | 13.00K | +0.8% | Drop in volume | 100% |
| 13 Aug 26 | 12.00K | +1.5% | Drop in volume | 100% |
| 12 Aug 26 | 78.00K | +7.9% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 18.00K | -2.9% | Falling volume | 100% |
| 10 Aug 26 | 32.00K | -6% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 8.00K | +3.6% | Drop in volume | 100% |
| 06 Aug 26 | 19.00K | -0.7% | Falling volume | 100% |
| 05 Aug 26 | 18.00K | +4.2% | Drop in volume | 100% |
| 04 Aug 26 | 27.00K | -0.5% | Drop in volume | 100% |
| 03 Aug 26 | 16.00K | -0.5% | Drop in volume | 100% |
| 31 Jul 26 | 21.00K | -4.1% | Drop in volume | 100% |
| 30 Jul 26 | 20.00K | -2.6% | Drop in volume | 100% |
| 29 Jul 26 | 183.00K | -5.7% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 28.00K | 0% | Falling volume | 100% |
| 27 Jul 26 | 90.00K | +4.2% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 30.00K | +0.8% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 22.00K | -0.6% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 2.00K | -0.5% | Drop in volume | 100% |
| 21 Jul 26 | 6.00K | +4.3% | Drop in volume | 100% |
| 20 Jul 26 | 8.00K | +0.9% | Drop in volume | 100% |
| 17 Jul 26 | 17.00K | -2.1% | Falling volume | 100% |
| 16 Jul 26 | 30.00K | +3.7% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 20.00K | +6.1% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 16.00K | +3.9% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 17.00K | -1.5% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 14.00K | +0.2% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 7.00K | +3.5% | Drop in volume | 100% |
| 07 Jul 26 | 7.00K | -4.7% | Drop in volume | 100% |
| 06 Jul 26 | 8.00K | -2.6% | Drop in volume | 100% |
| 03 Jul 26 | 15.00K | -5.2% | Drop in volume | 100% |
| 02 Jul 26 | 9.00K | -1% | Drop in volume | 100% |
| 01 Jul 26 | 16.00K | -6.5% | Drop in volume | 100% |
| 30 Jun 26 | 116.00K | +1.4% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 17.00K | -0.6% | Falling volume | 100% |
| 25 Jun 26 | 22.00K | +1.5% | Rising volume with rise in price | 100% |
| 24 Jun 26 | 15.00K | +0.8% | Drop in volume | 100% |
| 23 Jun 26 | 29.00K | +1.7% | Falling volume | 100% |
| 22 Jun 26 | 9.00K | -1.8% | Drop in volume | 100% |
| 19 Jun 26 | 25.00K | -5.5% | Falling volume | 100% |
| 18 Jun 26 | 27.00K | -1.3% | Falling volume | 100% |
| 17 Jun 26 | 25.00K | -0.5% | Falling volume | 100% |
| 16 Jun 26 | 75.00K | -6.1% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 26.00K | -0.1% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 13.00K | +1.9% | Drop in volume | 100% |
| 11 Jun 26 | 4.00K | -2.4% | Drop in volume | 100% |
| 10 Jun 26 | 20.00K | -1% | Falling volume | 100% |
| 09 Jun 26 | 30.00K | 0% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 38.00K | +4.7% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 39.00K | +9.3% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 3.00K | -0.4% | Drop in volume | 100% |
| 03 Jun 26 | 9.00K | +1.8% | Drop in volume | 100% |
| 02 Jun 26 | 58.00K | +1.2% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 14.00K | -0.2% | Jump in volume with fall in price | 100% |
| 29 May 26 | 6.00K | +3.9% | Drop in volume | 100% |
| 27 May 26 | 4.00K | +9.7% | Drop in volume | 100% |
| 26 May 26 | 14.00K | -2.7% | Drop in volume | 100% |
| 25 May 26 | 19.00K | -3% | Rising volume | 100% |
| 22 May 26 | 6.00K | +1.9% | Drop in volume | 100% |
| 21 May 26 | 21.00K | -8.3% | Rising volume | 100% |
| 20 May 26 | 28.00K | 0% | Jump in volume with rise in price | 100% |
| 19 May 26 | 26.00K | +1.3% | Jump in volume with rise in price | 100% |
| 18 May 26 | 10.00K | -1% | Falling volume | 100% |
| 15 May 26 | 10.00K | -0.4% | Falling volume | 100% |
| 14 May 26 | 17.00K | +0.7% | Jump in volume with rise in price | 100% |
| 13 May 26 | 5.00K | +3.1% | Drop in volume | 100% |
| 12 May 26 | 14.00K | -1.1% | Drop in volume | 100% |
| 11 May 26 | 18.00K | +4.6% | Drop in volume | 100% |
| 08 May 26 | 8.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 13.00K | -3.5% | Drop in volume | 100% |
| 06 May 26 | 56.00K | -4.3% | Falling volume | 100% |
| 05 May 26 | 57.00K | +4.6% | Falling volume | 100% |
| 04 May 26 | 26.00K | -5.1% | Drop in volume | 100% |
| 30 Apr 26 | 51.00K | -3.4% | Drop in volume | 100% |
| 29 Apr 26 | 102.00K | +5.6% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 124.00K | +15.9% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 66.00K | +11.4% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 55.00K | +5.5% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 33.00K | -5.5% | Rising volume | 100% |
| 22 Apr 26 | 19.00K | +0.6% | Drop in volume | 100% |
| 21 Apr 26 | 25.00K | -1.1% | Falling volume | 100% |
| 20 Apr 26 | 62.00K | +2.3% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 5.00K | +0.3% | Drop in volume | 100% |
| 16 Apr 26 | 35.00K | +2.9% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 26.00K | +6.8% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 19.00K | +2.2% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 15.00K | +0.2% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 6.00K | +6% | Falling volume | 100% |
| 07 Apr 26 | 6.00K | +1.4% | Falling volume | 100% |
| 06 Apr 26 | 3.00K | +7.5% | Drop in volume | 100% |
| 02 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 24.00K | +4.9% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 25 Mar 26 | 14.00K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 9.00K | +2.7% | Drop in volume | 100% |
| 23 Mar 26 | 5.00K | +1.7% | Drop in volume | 100% |
| 20 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 3.00K | +1.8% | Drop in volume | 100% |
| 18 Mar 26 | 155.00K | +1.4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 21.00K | +0.5% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 11.00K | +2.1% | Rising volume | 100% |
| 12 Mar 26 | 5.00K | +1.7% | Drop in volume | 100% |
| 11 Mar 26 | 7.00K | +0.7% | Drop in volume | 100% |
| 10 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 19.00K | +1% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 19.00K | +0.7% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 9.00K | +1.8% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 13.00K | +1.8% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 17.00K | +0.2% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 2.00K | +1% | Drop in volume | 100% |
| 26 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 8.00K | -3% | Drop in volume | 100% |
| 24 Feb 26 | 9.00K | +2.1% | Drop in volume | 100% |
| 23 Feb 26 | 18.00K | +0.8% | Drop in volume | 100% |
| 20 Feb 26 | 2.00K | +1.3% | Drop in volume | 100% |
| 19 Feb 26 | 20.00K | -2.7% | Drop in volume | 100% |
| 18 Feb 26 | 7.00K | +1.4% | Drop in volume | 100% |
| 17 Feb 26 | 97.00K | -0.7% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.00K shares on 28 Aug 26
(Total Volume: 24.00K, BSE: 0).
The stock opened at ₹475.00 and closed at ₹480.00, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.05%. Over this entire time period, the stock shifted by +7.87%.
The stock opened at ₹475.00 and closed at ₹480.00, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.05%. Over this entire time period, the stock shifted by +7.87%.
Lowest Volume
Recorded 13.00K shares on 25 Aug 26
(Total Volume: 13.00K, BSE: 0).
The stock opened at ₹457.35 and closed at ₹434.90, reflecting an intraday move of -4.91%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +7.87%.
The stock opened at ₹457.35 and closed at ₹434.90, reflecting an intraday move of -4.91%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +7.87%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.00K shares on 19 Aug 26
(Total Volume: 49.00K, BSE: 0).
The stock opened at ₹399.80 and closed at ₹408.60, reflecting an intraday move of +2.20%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +16.10%.
The stock opened at ₹399.80 and closed at ₹408.60, reflecting an intraday move of +2.20%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +16.10%.
Lowest Volume
Recorded 8.00K shares on 17 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹400.05 and closed at ₹409.35, reflecting an intraday move of +2.32%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +16.10%.
The stock opened at ₹400.05 and closed at ₹409.35, reflecting an intraday move of +2.32%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +16.10%.