 |
 |
 |
Search Stock:
Blue Dart Express Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,105.00
▲ 3.68%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹4,920.50
Intraday +3.75%
LATEST VOLUME
Total shares traded on the most recent trading day.
32.60K
NSE: 29.78K (91.4%)
BSE: 2.82K (8.6%)
BSE: 2.82K (8.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.93%
3M: +8.80%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.5%
BSE: ~9.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.26x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
14.42K Shares
NSE Avg: 13.43K (93.1%)
BSE Avg: 991 (6.9%)
BSE Avg: 991 (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.11
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.81M
30 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.50M
29 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
328.09K
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
601.18K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.99K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.50M
29 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-18.93%
Since 03 Sep 21 (₹6,296.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.06%
Since 01 Jan 26 (₹5,676.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
111.32K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
101
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
328.09K
30 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-18.93%
Since 03 Sep 21 (₹6,296.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.06%
Since 01 Jan 26 (₹5,676.00)
Blue Dart Express Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 59.46K (92.9%)
BSE: 4.52K (7.1%)
Total: 63.99K
Last 1 Month
From: 03 Aug 26NSE: 937.65K (93.8%)
BSE: 61.56K (6.2%)
Total: 999.21K
Last 3 Months
From: 03 Jun 26NSE: 1.5M (86.1%)
BSE: 241.93K (13.9%)
Total: 1.75M
Last 6 Months
From: 04 Mar 26NSE: 2.37M (87.4%)
BSE: 340.87K (12.6%)
Total: 2.71M
Last 9 Months
From: 03 Dec 25NSE: 4.19M (85.4%)
BSE: 713.06K (14.6%)
Total: 4.9M
Last 1 Year
From: 03 Sep 25NSE: 14.47M (90.5%)
BSE: 1.52M (9.5%)
Total: 15.99M
Last 2 Years
From: 03 Sep 24NSE: 21.96M (91.9%)
BSE: 1.93M (8.1%)
Total: 23.89M
Last 3 Years
From: 04 Sep 23NSE: 27.99M (92.4%)
BSE: 2.31M (7.6%)
Total: 30.31M
Last 4 Years
From: 05 Sep 22NSE: 34.33M (92.7%)
BSE: 2.71M (7.3%)
Total: 37.04M
Last 5 Years
From: 03 Sep 21NSE: 39.85M (92.9%)
BSE: 3.06M (7.1%)
Total: 42.91M
Blue Dart Express Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.87K (92.9%)
BSE Avg: 1.13K (7.1%)
Total Avg: 16K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 42.62K (93.8%)
BSE Avg: 2.8K (6.2%)
Total Avg: 45.42K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 23.5K (86.1%)
BSE Avg: 3.78K (13.9%)
Total Avg: 27.28K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 19.25K (87.4%)
BSE Avg: 2.77K (12.6%)
Total Avg: 22.02K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 22.64K (85.4%)
BSE Avg: 3.85K (14.6%)
Total Avg: 26.49K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 58.59K (90.5%)
BSE Avg: 6.15K (9.5%)
Total Avg: 64.74K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 44.27K (91.9%)
BSE Avg: 3.9K (8.1%)
Total Avg: 48.17K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 37.68K (92.4%)
BSE Avg: 3.12K (7.6%)
Total Avg: 40.79K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 34.65K (92.7%)
BSE Avg: 2.73K (7.3%)
Total Avg: 37.38K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 32.16K (92.9%)
BSE Avg: 2.47K (7.1%)
Total Avg: 34.63K
Blue Dart Express Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 32.60K | +3.7% | Jump in volume with rise in price | 91.4% |
| 31 Aug 26 | 9.55K | -1.4% | Jump in volume with fall in price | 95.2% |
| 28 Aug 26 | 4.18K | -0.2% | Drop in volume | 87.6% |
| 27 Aug 26 | 17.66K | -0.5% | Jump in volume with fall in price | 95.9% |
| 26 Aug 26 | 2.25K | +0.1% | Drop in volume | 88.6% |
| 25 Aug 26 | 7.59K | -1.2% | Jump in volume with fall in price | 97.1% |
| 24 Aug 26 | 5.16K | -0.6% | Falling volume | 95.3% |
| 21 Aug 26 | 4.17K | +0.1% | Drop in volume | 97.2% |
| 20 Aug 26 | 5.80K | 0% | Drop in volume | 95.7% |
| 19 Aug 26 | 6.22K | -0.9% | Drop in volume | 94.3% |
| 18 Aug 26 | 6.57K | -0.3% | Drop in volume | 94.5% |
| 17 Aug 26 | 5.29K | -0.3% | Drop in volume | 85.9% |
| 14 Aug 26 | 23.60K | -0.4% | Jump in volume with rise in price | 96.4% |
| 13 Aug 26 | 6.88K | +0.7% | Drop in volume | 90.9% |
| 12 Aug 26 | 8.74K | -0.4% | Drop in volume | 92.3% |
| 11 Aug 26 | 11.06K | -2.3% | Drop in volume | 88.5% |
| 10 Aug 26 | 23.21K | +1.9% | Drop in volume | 90.6% |
| 07 Aug 26 | 30.67K | -0.5% | Drop in volume | 94.3% |
| 06 Aug 26 | 40.64K | -3.2% | Drop in volume | 95.9% |
| 05 Aug 26 | 36.64K | -1.4% | Drop in volume | 89.9% |
| 04 Aug 26 | 70.25K | -0.2% | Drop in volume | 96.5% |
| 03 Aug 26 | 640.48K | -2.4% | Jump in volume with rise in price | 93.9% |
| 31 Jul 26 | 42.47K | +2.7% | Jump in volume with rise in price | 92% |
| 30 Jul 26 | 27.97K | -0.7% | Rising volume | 27.3% |
| 29 Jul 26 | 8.49K | -0.2% | Drop in volume | 95.7% |
| 28 Jul 26 | 30.43K | -0.2% | Jump in volume with fall in price | 93% |
| 27 Jul 26 | 39.48K | +3.6% | Jump in volume with rise in price | 95.5% |
| 24 Jul 26 | 37.95K | +3.3% | Jump in volume with rise in price | 94% |
| 23 Jul 26 | 7.55K | -0.5% | Jump in volume with fall in price | 89.3% |
| 22 Jul 26 | 7.02K | -0.9% | Jump in volume with fall in price | 89.3% |
| 21 Jul 26 | 4.18K | -0.2% | Falling volume | 97.6% |
| 20 Jul 26 | 5.47K | -0.9% | Rising volume | 96.1% |
| 17 Jul 26 | 4.32K | +0.5% | Falling volume | 96.5% |
| 16 Jul 26 | 5.06K | -0.2% | Falling volume | 93.1% |
| 15 Jul 26 | 5.91K | +0.4% | Falling volume | 96.4% |
| 14 Jul 26 | 4.15K | 0% | Drop in volume | 96.8% |
| 13 Jul 26 | 6.57K | +1% | Falling volume | 84.4% |
| 10 Jul 26 | 6.72K | +1.3% | Drop in volume | 90.9% |
| 09 Jul 26 | 4.36K | +1.1% | Drop in volume | 88.5% |
| 08 Jul 26 | 8.05K | -1.9% | Falling volume | 85.3% |
| 07 Jul 26 | 10.02K | -1.6% | Falling volume | 96.6% |
| 06 Jul 26 | 13.96K | +2.3% | Jump in volume with rise in price | 88.7% |
| 03 Jul 26 | 13.20K | -1% | Rising volume | 95.8% |
| 02 Jul 26 | 5.85K | -0.7% | Drop in volume | 95.5% |
| 01 Jul 26 | 7.16K | +0.7% | Drop in volume | 86% |
| 30 Jun 26 | 21.40K | 0% | Jump in volume with fall in price | 97.7% |
| 29 Jun 26 | 7.04K | -1.8% | Drop in volume | 94.4% |
| 25 Jun 26 | 14.21K | -0.4% | Falling volume | 91.5% |
| 24 Jun 26 | 5.65K | +0.1% | Drop in volume | 95.6% |
| 23 Jun 26 | 19.55K | +0.4% | Rising volume | 94% |
| 22 Jun 26 | 20.49K | +0.3% | Rising volume with rise in price | 93.3% |
| 19 Jun 26 | 35.72K | +2.4% | Jump in volume with rise in price | 67.6% |
| 18 Jun 26 | 9.30K | +0.5% | Drop in volume | 85.9% |
| 17 Jun 26 | 10.53K | +0.2% | Drop in volume | 94.7% |
| 16 Jun 26 | 13.49K | -1.6% | Falling volume | 92.4% |
| 15 Jun 26 | 20.53K | +0.9% | Drop in volume | 93.3% |
| 12 Jun 26 | 24.82K | +0.6% | Drop in volume | 95% |
| 11 Jun 26 | 10.00K | -0% | Drop in volume | 90.6% |
| 10 Jun 26 | 27.98K | +0.9% | Drop in volume | 87.6% |
| 09 Jun 26 | 6.32K | +0.6% | Drop in volume | 87.3% |
| 08 Jun 26 | 163.36K | -0.6% | Jump in volume with fall in price | 31.9% |
| 05 Jun 26 | 9.56K | -0.4% | Falling volume | 92.2% |
| 04 Jun 26 | 11.27K | +1% | Falling volume | 93.3% |
| 03 Jun 26 | 9.00K | -0.8% | Drop in volume | 96.4% |
| 02 Jun 26 | 9.22K | +0.2% | Falling volume | 93.7% |
| 01 Jun 26 | 8.96K | -1.7% | Drop in volume | 93.1% |
| 29 May 26 | 18.31K | -2.2% | Jump in volume with fall in price | 92.4% |
| 27 May 26 | 15.86K | -2% | Jump in volume with fall in price | 90.8% |
| 26 May 26 | 8.17K | -0.5% | Falling volume | 88.7% |
| 25 May 26 | 9.83K | +0.4% | Falling volume | 90.9% |
| 22 May 26 | 8.65K | -0.4% | Drop in volume | 91.1% |
| 21 May 26 | 8.19K | +0.7% | Drop in volume | 88.5% |
| 20 May 26 | 11.37K | -1% | Drop in volume | 92.3% |
| 19 May 26 | 9.97K | +0.2% | Drop in volume | 91.3% |
| 18 May 26 | 25.57K | -2.6% | Falling volume | 56.2% |
| 15 May 26 | 14.58K | +1.1% | Drop in volume | 95.3% |
| 14 May 26 | 20.64K | -1.8% | Drop in volume | 93.8% |
| 13 May 26 | 17.04K | -1.2% | Drop in volume | 87.7% |
| 12 May 26 | 11.80K | -1.7% | Drop in volume | 92.1% |
| 11 May 26 | 91.61K | -4.2% | Jump in volume with fall in price | 93.2% |
| 08 May 26 | 13.85K | -0.4% | Falling volume | 90.8% |
| 07 May 26 | 16.34K | -0.9% | Rising volume with rise in price | 97.2% |
| 06 May 26 | 7.86K | +1.4% | Drop in volume | 86.3% |
| 05 May 26 | 13.77K | +0.7% | Rising volume | 90.5% |
| 04 May 26 | 30.81K | +1.8% | Jump in volume with rise in price | 94.8% |
| 30 Apr 26 | 7.19K | +0.7% | Drop in volume | 89.4% |
| 29 Apr 26 | 9.83K | +1.7% | Falling volume | 94.1% |
| 28 Apr 26 | 8.19K | -0.3% | Drop in volume | 88.6% |
| 27 Apr 26 | 7.54K | +1.1% | Drop in volume | 92.8% |
| 24 Apr 26 | 7.91K | -0% | Drop in volume | 94.3% |
| 23 Apr 26 | 16.44K | -2.3% | Falling volume | 90.3% |
| 22 Apr 26 | 20.46K | +0.1% | Jump in volume with rise in price | 98.3% |
| 21 Apr 26 | 8.97K | -0.6% | Drop in volume | 91.1% |
| 20 Apr 26 | 14.99K | +2.1% | Falling volume | 90.9% |
| 17 Apr 26 | 18.50K | +2.3% | Rising volume with rise in price | 87.8% |
| 16 Apr 26 | 20.41K | +0.9% | Rising volume with rise in price | 89.4% |
| 15 Apr 26 | 10.50K | +0.3% | Drop in volume | 92.9% |
| 13 Apr 26 | 19.24K | -1.3% | Falling volume | 92.5% |
| 10 Apr 26 | 18.11K | +1.8% | Falling volume | 88.1% |
| 09 Apr 26 | 17.79K | -0.5% | Drop in volume | 93% |
| 08 Apr 26 | 30.38K | -1.3% | Rising volume with rise in price | 56.5% |
| 07 Apr 26 | 29.66K | +0.2% | Rising volume with rise in price | 93.4% |
| 06 Apr 26 | 29.25K | -0.5% | Rising volume with rise in price | 94.6% |
| 02 Apr 26 | 13.26K | -0.1% | Drop in volume | 93.6% |
| 01 Apr 26 | 27.35K | +4% | Rising volume with rise in price | 88.3% |
| 30 Mar 26 | 37.73K | -2% | Jump in volume with fall in price | 95.9% |
| 27 Mar 26 | 24.47K | -3.2% | Jump in volume with fall in price | 86.6% |
| 25 Mar 26 | 17.22K | +0.5% | Rising volume with rise in price | 91.1% |
| 24 Mar 26 | 32.21K | -2.7% | Jump in volume with rise in price | 90.1% |
| 23 Mar 26 | 20.38K | -3.2% | Jump in volume with fall in price | 96.1% |
| 20 Mar 26 | 5.92K | +0.5% | Drop in volume | 92.3% |
| 19 Mar 26 | 12.42K | -2.5% | Jump in volume with fall in price | 86.5% |
| 18 Mar 26 | 7.13K | +1.9% | Drop in volume | 93% |
| 17 Mar 26 | 8.87K | -1% | Falling volume | 90% |
| 16 Mar 26 | 15.52K | -1.8% | Jump in volume with fall in price | 89.6% |
| 13 Mar 26 | 9.66K | -0.6% | Rising volume | 83.9% |
| 12 Mar 26 | 6.63K | -1.8% | Falling volume | 88.9% |
| 11 Mar 26 | 11.75K | -0.9% | Jump in volume with rise in price | 90.6% |
| 10 Mar 26 | 7.36K | +0.9% | Drop in volume | 83.8% |
| 09 Mar 26 | 12.00K | -1.1% | Rising volume | 90.5% |
| 06 Mar 26 | 5.25K | -0.9% | Drop in volume | 94% |
| 05 Mar 26 | 5.63K | -0.3% | Drop in volume | 90.8% |
| 04 Mar 26 | 14.25K | -1.3% | Jump in volume with fall in price | 91.9% |
| 02 Mar 26 | 12.68K | +4% | Jump in volume with fall in price | 86.1% |
| 27 Feb 26 | 11.44K | +0.6% | Jump in volume with rise in price | 95% |
| 26 Feb 26 | 5.82K | -0.6% | Falling volume | 85.9% |
| 25 Feb 26 | 9.41K | +0.8% | Jump in volume with rise in price | 93.2% |
| 24 Feb 26 | 9.59K | -1.1% | Jump in volume with fall in price | 98% |
| 23 Feb 26 | 5.15K | -0.6% | Drop in volume | 95.8% |
| 20 Feb 26 | 5.00K | -0.7% | Drop in volume | 92.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 29.78K shares on 01 Sep 26
(Total Volume: 32.60K, BSE: 2.82K).
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +2.21%.
Lowest Volume
Recorded 1.99K shares on 26 Aug 26
(Total Volume: 2.25K, BSE: 257).
The stock opened at ₹5,000.00 and closed at ₹5,007.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹5,000.00 and closed at ₹5,007.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +2.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 29.78K shares on 01 Sep 26
(Total Volume: 32.60K, BSE: 2.82K).
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +0.38%.
Lowest Volume
Recorded 1.99K shares on 26 Aug 26
(Total Volume: 2.25K, BSE: 257).
The stock opened at ₹5,000.00 and closed at ₹5,007.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹5,000.00 and closed at ₹5,007.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +0.38%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.82K shares on 01 Sep 26
(Total Volume: 32.60K, NSE: 29.78K).
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +2.21%.
Lowest Volume
Recorded 257 shares on 26 Aug 26
(Total Volume: 2.25K, NSE: 1.99K).
The stock opened at ₹5,000.00 and closed at ₹5,007.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +2.21%.
The stock opened at ₹5,000.00 and closed at ₹5,007.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +2.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.82K shares on 01 Sep 26
(Total Volume: 32.60K, NSE: 29.78K).
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹4,920.50 and closed at ₹5,105.00, reflecting an intraday move of +3.75%. Compared to the previous trading session, the share price moved +3.68%. Over this entire time period, the stock shifted by +0.38%.
Lowest Volume
Recorded 116 shares on 21 Aug 26
(Total Volume: 4.17K, NSE: 4.05K).
The stock opened at ₹5,077.00 and closed at ₹5,083.00, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹5,077.00 and closed at ₹5,083.00, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +0.38%.