 |
 |
 |
Search Stock:
Biopol Chemicals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹46.15
▼ 9.95%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹47.30
Intraday -2.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
523.20K
NSE: 523.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-54.55%
3M: -56.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.5x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
209.22K Shares
NSE Avg: 209.22K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.22
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.96M
13 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.96M
13 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
535.20K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.57M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.96M
13 Feb 26
Biopol Chemicals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.61M (100%)
BSE: 0 (0%)
Total: 1.61M
Last 1 Month
From: 03 Aug 26NSE: 4.36M (100%)
BSE: 0 (0%)
Total: 4.36M
Last 3 Months
From: 03 Jun 26NSE: 6.43M (100%)
BSE: 0 (0%)
Total: 6.43M
Last 6 Months
From: 04 Mar 26NSE: 10.51M (100%)
BSE: 0 (0%)
Total: 10.51M
Biopol Chemicals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 403.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 403.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 198.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 198.16K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 102.02K (100%)
BSE Avg: 0 (0%)
Total Avg: 102.02K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 86.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 86.88K
Biopol Chemicals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 523.20K | -2.4% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 398.40K | -0.6% | Rising volume | 100% |
| 28 Aug 26 | 270.00K | -15.3% | Drop in volume | 100% |
| 27 Aug 26 | 422.40K | -15.9% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 182.40K | -7.2% | Drop in volume | 100% |
| 25 Aug 26 | 400.80K | +0.7% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 535.20K | +4.3% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 345.60K | -0.8% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 111.60K | +0.8% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 25.20K | -2.3% | Drop in volume | 100% |
| 18 Aug 26 | 84.00K | +9.6% | Rising volume with rise in price | 100% |
| 17 Aug 26 | 30.00K | -1.3% | Drop in volume | 100% |
| 14 Aug 26 | 204.00K | -5.8% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 61.20K | -2.2% | Drop in volume | 100% |
| 12 Aug 26 | 57.60K | -1.9% | Drop in volume | 100% |
| 11 Aug 26 | 7.20K | -2% | Drop in volume | 100% |
| 10 Aug 26 | 274.80K | +1% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 67.20K | +0.2% | Falling volume | 100% |
| 06 Aug 26 | 49.20K | -1.8% | Drop in volume | 100% |
| 05 Aug 26 | 134.40K | +6.8% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 76.80K | -3.1% | Drop in volume | 100% |
| 03 Aug 26 | 98.40K | -2.3% | Falling volume | 100% |
| 31 Jul 26 | 74.40K | -0.3% | Falling volume | 100% |
| 30 Jul 26 | 144.00K | +1.6% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 103.20K | -1.9% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 145.20K | +11.6% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 36.00K | -0.1% | Rising volume | 100% |
| 24 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 6.00K | -3.9% | Drop in volume | 100% |
| 22 Jul 26 | 105.60K | +0.5% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 33.60K | +0.5% | Falling volume | 100% |
| 20 Jul 26 | 22.80K | +4% | Drop in volume | 100% |
| 17 Jul 26 | 26.40K | -5.2% | Drop in volume | 100% |
| 16 Jul 26 | 68.40K | +1.3% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 27.60K | -3.1% | Drop in volume | 100% |
| 14 Jul 26 | 43.20K | +0.6% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 31.20K | +1.3% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 63.60K | +2.4% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 36.00K | +2% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 13.20K | -4.4% | Drop in volume | 100% |
| 07 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 4.80K | +0.9% | Drop in volume | 100% |
| 03 Jul 26 | 9.60K | -1.6% | Drop in volume | 100% |
| 02 Jul 26 | 76.80K | -3.4% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 8.40K | -2.1% | Drop in volume | 100% |
| 29 Jun 26 | 15.60K | -1.1% | Drop in volume | 100% |
| 25 Jun 26 | 15.60K | +3% | Drop in volume | 100% |
| 24 Jun 26 | 15.60K | -0.4% | Drop in volume | 100% |
| 23 Jun 26 | 42.00K | -4.6% | Falling volume | 100% |
| 22 Jun 26 | 40.80K | +2.9% | Drop in volume | 100% |
| 19 Jun 26 | 117.60K | +2% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 10.80K | +0.1% | Drop in volume | 100% |
| 17 Jun 26 | 9.60K | -4% | Drop in volume | 100% |
| 16 Jun 26 | 40.80K | +2.8% | Drop in volume | 100% |
| 15 Jun 26 | 142.80K | -4.6% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 118.80K | -0.6% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 112.80K | -1.7% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 68.40K | -8% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 104.40K | -4.6% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 21.60K | -1% | Drop in volume | 100% |
| 05 Jun 26 | 18.00K | +1.4% | Drop in volume | 100% |
| 04 Jun 26 | 70.80K | -5.2% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 19.20K | -0.7% | Drop in volume | 100% |
| 02 Jun 26 | 31.20K | -1.3% | Drop in volume | 100% |
| 01 Jun 26 | 46.80K | -3.3% | Drop in volume | 100% |
| 29 May 26 | 24.00K | -3.2% | Drop in volume | 100% |
| 27 May 26 | 30.00K | +1.6% | Drop in volume | 100% |
| 26 May 26 | 154.80K | -5.4% | Jump in volume with fall in price | 100% |
| 25 May 26 | 68.40K | -3.2% | Jump in volume with fall in price | 100% |
| 22 May 26 | 55.20K | -5.7% | Drop in volume | 100% |
| 21 May 26 | 33.60K | -2.8% | Drop in volume | 100% |
| 20 May 26 | 25.20K | -0% | Drop in volume | 100% |
| 19 May 26 | 33.60K | -4.1% | Drop in volume | 100% |
| 18 May 26 | 79.20K | -4.7% | Drop in volume | 100% |
| 15 May 26 | 214.80K | +8.4% | Jump in volume with rise in price | 100% |
| 14 May 26 | 128.40K | +4% | Falling volume | 100% |
| 13 May 26 | 200.40K | -2.7% | Jump in volume with fall in price | 100% |
| 12 May 26 | 228.00K | +3.7% | Jump in volume with rise in price | 100% |
| 11 May 26 | 110.40K | -2.5% | Rising volume | 100% |
| 08 May 26 | 38.40K | +0.7% | Drop in volume | 100% |
| 07 May 26 | 151.20K | -5.2% | Jump in volume with fall in price | 100% |
| 06 May 26 | 56.40K | +6.5% | Drop in volume | 100% |
| 05 May 26 | 141.60K | -5.3% | Rising volume | 100% |
| 04 May 26 | 117.60K | -5.1% | Rising volume | 100% |
| 30 Apr 26 | 103.20K | +3.5% | Rising volume with rise in price | 100% |
| 29 Apr 26 | 62.40K | -1% | Drop in volume | 100% |
| 28 Apr 26 | 338.40K | +5.5% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 62.40K | -2.3% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 14.40K | +1.1% | Drop in volume | 100% |
| 23 Apr 26 | 34.80K | -2.3% | Drop in volume | 100% |
| 22 Apr 26 | 56.40K | +1.8% | Drop in volume | 100% |
| 21 Apr 26 | 12.00K | -3.5% | Drop in volume | 100% |
| 20 Apr 26 | 67.20K | -4% | Drop in volume | 100% |
| 17 Apr 26 | 40.80K | -0.9% | Drop in volume | 100% |
| 16 Apr 26 | 300.00K | +8.1% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 19.20K | -3.3% | Drop in volume | 100% |
| 13 Apr 26 | 162.00K | +8.4% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 20.40K | +2.7% | Falling volume | 100% |
| 09 Apr 26 | 13.20K | +0.9% | Drop in volume | 100% |
| 08 Apr 26 | 60.00K | +5.8% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 16.80K | +1.6% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 13.20K | +5.9% | Falling volume | 100% |
| 02 Apr 26 | 2.40K | -0.4% | Drop in volume | 100% |
| 01 Apr 26 | 18.00K | -0.9% | Falling volume | 100% |
| 30 Mar 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 27 Mar 26 | 25.20K | +0.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 34.80K | -1% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 46.80K | -2.6% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 3.60K | -2.1% | Drop in volume | 100% |
| 20 Mar 26 | 8.40K | +3.8% | Drop in volume | 100% |
| 19 Mar 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 18 Mar 26 | 8.40K | -2.3% | Drop in volume | 100% |
| 17 Mar 26 | 39.60K | -3% | Drop in volume | 100% |
| 13 Mar 26 | 100.80K | +3.8% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 200.40K | -11.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 7.20K | -2.9% | Drop in volume | 100% |
| 10 Mar 26 | 133.20K | +8.5% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 33.60K | +9.9% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 20.40K | -0.1% | Rising volume with rise in price | 100% |
| 05 Mar 26 | 7.20K | -5.8% | Drop in volume | 100% |
| 04 Mar 26 | 16.80K | +1.8% | Falling volume | 100% |
| 02 Mar 26 | 37.20K | +3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 18.00K | +2.8% | Drop in volume | 100% |
| 26 Feb 26 | 3.60K | -0.1% | Drop in volume | 100% |
| 25 Feb 26 | 27.60K | -0.4% | Drop in volume | 100% |
| 24 Feb 26 | 3.60K | +3.4% | Drop in volume | 100% |
| 23 Feb 26 | 78.00K | -0.9% | Drop in volume | 100% |
| 20 Feb 26 | 70.80K | +1.9% | Drop in volume | 100% |
| 19 Feb 26 | 20.40K | -0.8% | Drop in volume | 100% |
| 18 Feb 26 | 196.80K | +5.3% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 523.20K shares on 01 Sep 26
(Total Volume: 523.20K, BSE: 0).
The stock opened at ₹47.30 and closed at ₹46.15, reflecting an intraday move of -2.43%. Compared to the previous trading session, the share price moved -9.95%. Over this entire time period, the stock shifted by -52.20%.
The stock opened at ₹47.30 and closed at ₹46.15, reflecting an intraday move of -2.43%. Compared to the previous trading session, the share price moved -9.95%. Over this entire time period, the stock shifted by -52.20%.
Lowest Volume
Recorded 182.40K shares on 26 Aug 26
(Total Volume: 182.40K, BSE: 0).
The stock opened at ₹95.60 and closed at ₹88.70, reflecting an intraday move of -7.22%. Compared to the previous trading session, the share price moved -8.13%. Over this entire time period, the stock shifted by -52.20%.
The stock opened at ₹95.60 and closed at ₹88.70, reflecting an intraday move of -7.22%. Compared to the previous trading session, the share price moved -8.13%. Over this entire time period, the stock shifted by -52.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 535.20K shares on 24 Aug 26
(Total Volume: 535.20K, BSE: 0).
The stock opened at ₹95.25 and closed at ₹99.35, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +2.42%. Over this entire time period, the stock shifted by -53.71%.
The stock opened at ₹95.25 and closed at ₹99.35, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +2.42%. Over this entire time period, the stock shifted by -53.71%.
Lowest Volume
Recorded 25.20K shares on 19 Aug 26
(Total Volume: 25.20K, BSE: 0).
The stock opened at ₹100.00 and closed at ₹97.65, reflecting an intraday move of -2.35%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -53.71%.
The stock opened at ₹100.00 and closed at ₹97.65, reflecting an intraday move of -2.35%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -53.71%.