 |
 |
 |
Search Stock:
Bikewo Green Tech Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹101.70
▼ 0.25%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹104.90
Intraday -3.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
58.00K
NSE: 58.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+57.19%
3M: +305.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.53x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
110.30K Shares
NSE Avg: 110.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.42
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
310.00K
19 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
310.00K
19 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
310.00K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.00K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
336.00K
09 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+357.08%
Since 01 Jan 26 (₹22.25)
Bikewo Green Tech Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 350K (100%)
BSE: 0 (0%)
Total: 350K
Last 1 Month
From: 03 Aug 26NSE: 2.53M (100%)
BSE: 0 (0%)
Total: 2.53M
Last 3 Months
From: 03 Jun 26NSE: 5.32M (100%)
BSE: 0 (0%)
Total: 5.32M
Last 6 Months
From: 05 Mar 26NSE: 6.92M (100%)
BSE: 0 (0%)
Total: 6.92M
Last 9 Months
From: 03 Dec 25NSE: 8.59M (100%)
BSE: 0 (0%)
Total: 8.59M
Last 1 Year
From: 03 Sep 25NSE: 10.84M (100%)
BSE: 0 (0%)
Total: 10.84M
Bikewo Green Tech Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 87.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 87.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 115.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 115.09K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 84.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 84.41K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 58.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 58.15K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 49.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.11K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 45.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 45.93K
Bikewo Green Tech Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 58.00K | -3.1% | Drop in volume | 100% |
| 31 Aug 26 | 208.00K | -1.8% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 32.00K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 52.00K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 178.00K | +10.5% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 10.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 34.00K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 28.00K | -0.1% | Drop in volume | 100% |
| 20 Aug 26 | 104.00K | -1.4% | Drop in volume | 100% |
| 19 Aug 26 | 310.00K | -9.5% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 58.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 74.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 284.00K | +0.3% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 162.00K | 0% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 110.00K | +3.2% | Rising volume with rise in price | 100% |
| 11 Aug 26 | 238.00K | 0% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 34.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 132.00K | +0.1% | Rising volume with rise in price | 100% |
| 06 Aug 26 | 48.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 52.00K | +0.4% | Drop in volume | 100% |
| 04 Aug 26 | 218.00K | +4.5% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 108.00K | -0.5% | Falling volume | 100% |
| 31 Jul 26 | 128.00K | +1.7% | Rising volume with rise in price | 100% |
| 30 Jul 26 | 94.00K | -0.7% | Falling volume | 100% |
| 29 Jul 26 | 82.00K | +3% | Falling volume | 100% |
| 28 Jul 26 | 132.00K | +3.5% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 146.00K | +5% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 94.00K | -7.4% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 100.00K | 0% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 40.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 56.00K | +1.1% | Falling volume | 100% |
| 20 Jul 26 | 64.00K | +2.4% | Falling volume | 100% |
| 17 Jul 26 | 80.00K | -1.2% | Falling volume | 100% |
| 16 Jul 26 | 66.00K | +2.1% | Drop in volume | 100% |
| 15 Jul 26 | 68.00K | -4.2% | Drop in volume | 100% |
| 14 Jul 26 | 70.00K | -3.2% | Drop in volume | 100% |
| 13 Jul 26 | 68.00K | +6.6% | Drop in volume | 100% |
| 10 Jul 26 | 138.00K | +10.4% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 260.00K | -8.5% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 46.00K | 0% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 18.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 14.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 68.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 20.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 18.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 40.00K | 0% | Falling volume | 100% |
| 29 Jun 26 | 46.00K | +2.9% | Falling volume | 100% |
| 25 Jun 26 | 80.00K | +3.5% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 56.00K | +0.2% | Falling volume | 100% |
| 23 Jun 26 | 32.00K | +0.2% | Drop in volume | 100% |
| 22 Jun 26 | 46.00K | +1.5% | Drop in volume | 100% |
| 19 Jun 26 | 64.00K | -3.5% | Drop in volume | 100% |
| 18 Jun 26 | 84.00K | -1.8% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 120.00K | -3% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 86.00K | -6.9% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 100.00K | -3.3% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 68.00K | +8.4% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 20.00K | -2.6% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 8.00K | -6% | Drop in volume | 100% |
| 08 Jun 26 | 4.00K | -4.8% | Drop in volume | 100% |
| 05 Jun 26 | 40.00K | -5% | Falling volume | 100% |
| 04 Jun 26 | 10.00K | +7% | Drop in volume | 100% |
| 03 Jun 26 | 12.00K | +3.9% | Drop in volume | 100% |
| 02 Jun 26 | 20.00K | +0.4% | Drop in volume | 100% |
| 01 Jun 26 | 32.00K | -1.7% | Drop in volume | 100% |
| 29 May 26 | 140.00K | -7.6% | Jump in volume with rise in price | 100% |
| 27 May 26 | 92.00K | -0.7% | Jump in volume with fall in price | 100% |
| 26 May 26 | 16.00K | -0.5% | Drop in volume | 100% |
| 25 May 26 | 60.00K | +7.1% | Jump in volume with rise in price | 100% |
| 22 May 26 | 166.00K | +1.6% | Jump in volume with fall in price | 100% |
| 21 May 26 | 10.00K | -0.4% | Drop in volume | 100% |
| 20 May 26 | 8.00K | +1.8% | Drop in volume | 100% |
| 19 May 26 | 26.00K | +4.1% | Jump in volume with rise in price | 100% |
| 18 May 26 | 18.00K | +9.1% | Jump in volume with rise in price | 100% |
| 15 May 26 | 10.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 8.00K | -1.6% | Drop in volume | 100% |
| 13 May 26 | 20.00K | +2.7% | Drop in volume | 100% |
| 12 May 26 | 10.00K | +1.6% | Drop in volume | 100% |
| 11 May 26 | 8.00K | -3% | Drop in volume | 100% |
| 08 May 26 | 112.00K | -4.2% | Jump in volume with rise in price | 100% |
| 07 May 26 | 6.00K | -5.5% | Drop in volume | 100% |
| 06 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 10.00K | +2.8% | Drop in volume | 100% |
| 04 May 26 | 16.00K | +1.9% | Drop in volume | 100% |
| 30 Apr 26 | 10.00K | +0.6% | Drop in volume | 100% |
| 29 Apr 26 | 14.00K | -4.4% | Drop in volume | 100% |
| 28 Apr 26 | 198.00K | +11.1% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 148.00K | +4.7% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 26.00K | -3.4% | Rising volume | 100% |
| 23 Apr 26 | 30.00K | +6% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 50.00K | +3.6% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 6.00K | -0.5% | Drop in volume | 100% |
| 20 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 28.00K | +3.7% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 14.00K | -3.8% | Rising volume | 100% |
| 13 Apr 26 | 14.00K | +6.9% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 4.00K | -3.3% | Drop in volume | 100% |
| 08 Apr 26 | 12.00K | +3.1% | Drop in volume | 100% |
| 07 Apr 26 | 22.00K | +7.8% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 10.00K | +1.1% | Drop in volume | 100% |
| 02 Apr 26 | 10.00K | -1.6% | Drop in volume | 100% |
| 01 Apr 26 | 8.00K | +1.4% | Drop in volume | 100% |
| 30 Mar 26 | 32.00K | -1.7% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 12.00K | -2.3% | Drop in volume | 100% |
| 25 Mar 26 | 34.00K | +3.8% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 16.00K | +2.1% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 20.00K | -6.2% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 14.00K | -0.8% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 4.00K | -3.2% | Drop in volume | 100% |
| 17 Mar 26 | 4.00K | -4.7% | Drop in volume | 100% |
| 16 Mar 26 | 6.00K | -1.3% | Drop in volume | 100% |
| 13 Mar 26 | 16.00K | -4.7% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 6.00K | -2.1% | Falling volume | 100% |
| 10 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 8.00K | +3.2% | Rising volume | 100% |
| 06 Mar 26 | 16.00K | -5.3% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 6.00K | -1.5% | Falling volume | 100% |
| 27 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 12.00K | -1.7% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 14.00K | +4.5% | Rising volume with rise in price | 100% |
| 19 Feb 26 | 14.00K | +0.5% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 14.00K | -7.3% | Falling volume | 100% |
| 16 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 24.00K | +2.5% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 10.00K | +3.5% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 208.00K shares on 31 Aug 26
(Total Volume: 208.00K, BSE: 0).
The stock opened at ₹103.80 and closed at ₹101.95, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved +3.08%. Over this entire time period, the stock shifted by +18.95%.
The stock opened at ₹103.80 and closed at ₹101.95, reflecting an intraday move of -1.78%. Compared to the previous trading session, the share price moved +3.08%. Over this entire time period, the stock shifted by +18.95%.
Lowest Volume
Recorded 32.00K shares on 28 Aug 26
(Total Volume: 32.00K, BSE: 0).
The stock opened at ₹98.90 and closed at ₹98.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +18.95%.
The stock opened at ₹98.90 and closed at ₹98.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +18.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 310.00K shares on 19 Aug 26
(Total Volume: 310.00K, BSE: 0).
The stock opened at ₹115.80 and closed at ₹104.80, reflecting an intraday move of -9.50%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -7.80%.
The stock opened at ₹115.80 and closed at ₹104.80, reflecting an intraday move of -9.50%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -7.80%.
Lowest Volume
Recorded 10.00K shares on 25 Aug 26
(Total Volume: 10.00K, BSE: 0).
The stock opened at ₹85.50 and closed at ₹85.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -7.80%.
The stock opened at ₹85.50 and closed at ₹85.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -7.80%.