 |
 |
 |
Search Stock:
Bikaji Foods International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹598.30
▼ 4.38%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹610.30
Intraday -1.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
649.91K
NSE: 626.12K (96.3%)
BSE: 23.79K (3.7%)
BSE: 23.79K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.95%
3M: -7.85%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~83.9%
BSE: ~16.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.58x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
251.80K Shares
NSE Avg: 183.23K (72.8%)
BSE Avg: 68.57K (27.2%)
BSE Avg: 68.57K (27.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.37
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.49M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.37M
04 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.05M
29 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
814.97K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
28.50K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
43.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
27.44M
16 Nov 22
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.97%
Since 01 Jan 26 (₹738.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
321.30K
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.69K
05 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.34M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.59M
08 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.97%
Since 01 Jan 26 (₹738.40)
Bikaji Foods International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.67M (90.4%)
BSE: 177.94K (9.6%)
Total: 1.85M
Last 1 Month
From: 03 Aug 26NSE: 3.8M (73.4%)
BSE: 1.38M (26.6%)
Total: 5.18M
Last 3 Months
From: 03 Jun 26NSE: 9.85M (84.3%)
BSE: 1.84M (15.7%)
Total: 11.69M
Last 6 Months
From: 04 Mar 26NSE: 19.17M (81.8%)
BSE: 4.25M (18.2%)
Total: 23.42M
Last 9 Months
From: 03 Dec 25NSE: 29.98M (86.1%)
BSE: 4.85M (13.9%)
Total: 34.83M
Last 1 Year
From: 03 Sep 25NSE: 43.58M (83.9%)
BSE: 8.34M (16.1%)
Total: 51.93M
Last 2 Years
From: 03 Sep 24NSE: 145.8M (89.3%)
BSE: 17.53M (10.7%)
Total: 163.33M
Last 3 Years
From: 04 Sep 23NSE: 262.08M (89.1%)
BSE: 32.11M (10.9%)
Total: 294.19M
Bikaji Foods International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 418.09K (90.4%)
BSE Avg: 44.48K (9.6%)
Total Avg: 462.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 172.79K (73.4%)
BSE Avg: 62.59K (26.6%)
Total Avg: 235.38K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 153.9K (84.3%)
BSE Avg: 28.7K (15.7%)
Total Avg: 182.6K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 155.83K (81.8%)
BSE Avg: 34.56K (18.2%)
Total Avg: 190.38K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 162.05K (86.1%)
BSE Avg: 26.24K (13.9%)
Total Avg: 188.29K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 176.46K (83.9%)
BSE Avg: 33.77K (16.1%)
Total Avg: 210.23K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 293.95K (89.3%)
BSE Avg: 35.34K (10.7%)
Total Avg: 329.29K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 352.73K (89.1%)
BSE Avg: 43.22K (10.9%)
Total Avg: 395.95K
Bikaji Foods International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 649.91K | -2% | Jump in volume with fall in price | 96.3% |
| 31 Aug 26 | 251.21K | +0.3% | Drop in volume | 55.1% |
| 28 Aug 26 | 251.88K | +0.6% | Drop in volume | 97% |
| 27 Aug 26 | 697.31K | -0.5% | Jump in volume with fall in price | 95.1% |
| 26 Aug 26 | 491.79K | +1.1% | Jump in volume with rise in price | 34.7% |
| 25 Aug 26 | 294.91K | -0.5% | Jump in volume with fall in price | 36.2% |
| 24 Aug 26 | 263.17K | -0.5% | Jump in volume with fall in price | 48.5% |
| 21 Aug 26 | 45.10K | -0.2% | Drop in volume | 95% |
| 20 Aug 26 | 44.14K | -0.4% | Drop in volume | 85.1% |
| 19 Aug 26 | 37.80K | +0.5% | Drop in volume | 75.4% |
| 18 Aug 26 | 211.74K | -0.7% | Rising volume | 17.4% |
| 17 Aug 26 | 172.51K | -0.1% | Rising volume with rise in price | 24.7% |
| 14 Aug 26 | 287.36K | -0.8% | Jump in volume with fall in price | 98.2% |
| 13 Aug 26 | 129.97K | +1.1% | Drop in volume | 54.8% |
| 12 Aug 26 | 138.15K | -1.7% | Drop in volume | 88.9% |
| 11 Aug 26 | 125.30K | -1.1% | Drop in volume | 93.8% |
| 10 Aug 26 | 51.31K | -0.4% | Drop in volume | 77.7% |
| 07 Aug 26 | 187.82K | +0.7% | Rising volume | 66.3% |
| 06 Aug 26 | 550.73K | -3.2% | Jump in volume with fall in price | 89.5% |
| 05 Aug 26 | 153.90K | 0% | Jump in volume with rise in price | 96.1% |
| 04 Aug 26 | 53.65K | -0.6% | Drop in volume | 94.6% |
| 03 Aug 26 | 88.74K | +1.3% | Jump in volume with rise in price | 97% |
| 31 Jul 26 | 41.88K | -0.7% | Drop in volume | 85.8% |
| 30 Jul 26 | 69.43K | +0.4% | Falling volume | 93.7% |
| 29 Jul 26 | 76.13K | +1.2% | Falling volume | 95.5% |
| 28 Jul 26 | 87.91K | -0.8% | Jump in volume with fall in price | 93.4% |
| 27 Jul 26 | 65.77K | +2.4% | Rising volume with rise in price | 82.2% |
| 24 Jul 26 | 63.66K | +0.4% | Rising volume | 85.6% |
| 23 Jul 26 | 123.74K | -1.5% | Jump in volume with fall in price | 93.7% |
| 22 Jul 26 | 46.15K | -1.2% | Falling volume | 94.6% |
| 21 Jul 26 | 35.89K | -0.1% | Drop in volume | 86.6% |
| 20 Jul 26 | 53.34K | +1.1% | Drop in volume | 87.4% |
| 17 Jul 26 | 52.22K | -0.4% | Drop in volume | 92.2% |
| 16 Jul 26 | 64.27K | +0.7% | Drop in volume | 86.2% |
| 15 Jul 26 | 84.48K | -0.7% | Drop in volume | 95.5% |
| 14 Jul 26 | 247.24K | -1.4% | Jump in volume with fall in price | 96.6% |
| 13 Jul 26 | 87.28K | +1% | Drop in volume | 95.3% |
| 10 Jul 26 | 168.48K | -0.6% | Drop in volume | 18.8% |
| 09 Jul 26 | 68.74K | -0.3% | Drop in volume | 93.6% |
| 08 Jul 26 | 182.78K | +0.2% | Drop in volume | 65.7% |
| 07 Jul 26 | 420.99K | -2.4% | Jump in volume with fall in price | 98.4% |
| 06 Jul 26 | 375.59K | -1.3% | Jump in volume with fall in price | 98.1% |
| 03 Jul 26 | 108.02K | +1.1% | Drop in volume | 93.3% |
| 02 Jul 26 | 152.33K | +1.1% | Rising volume with rise in price | 94.2% |
| 01 Jul 26 | 166.04K | -1.1% | Jump in volume with fall in price | 95.7% |
| 30 Jun 26 | 182.14K | +0.6% | Jump in volume with rise in price | 97% |
| 29 Jun 26 | 143.67K | +0.1% | Jump in volume with rise in price | 94.3% |
| 25 Jun 26 | 114.34K | -1.7% | Jump in volume with fall in price | 91.1% |
| 24 Jun 26 | 62.62K | -1.5% | Drop in volume | 92.4% |
| 23 Jun 26 | 45.15K | -0.8% | Drop in volume | 96.1% |
| 22 Jun 26 | 71.24K | +0.9% | Drop in volume | 91.2% |
| 19 Jun 26 | 130.38K | 0% | Drop in volume | 98.3% |
| 18 Jun 26 | 68.50K | -1.5% | Drop in volume | 92.8% |
| 17 Jun 26 | 390.95K | -1.5% | Rising volume | 95.8% |
| 16 Jun 26 | 92.31K | +1.9% | Drop in volume | 91.1% |
| 15 Jun 26 | 829.16K | -2.9% | Jump in volume with fall in price | 98.3% |
| 12 Jun 26 | 412.59K | -0% | Jump in volume with rise in price | 97.9% |
| 11 Jun 26 | 170.36K | +0.2% | Rising volume with rise in price | 96.5% |
| 10 Jun 26 | 163.71K | +2.4% | Rising volume with rise in price | 94.5% |
| 09 Jun 26 | 41.69K | +0.1% | Drop in volume | 84.5% |
| 08 Jun 26 | 124.91K | +1.2% | Drop in volume | 97.2% |
| 05 Jun 26 | 208.03K | +1.5% | Drop in volume | 99.2% |
| 04 Jun 26 | 282.19K | -0.4% | Drop in volume | 97.6% |
| 03 Jun 26 | 131.90K | -2.3% | Drop in volume | 97.9% |
| 02 Jun 26 | 181.50K | +1.2% | Drop in volume | 96.1% |
| 01 Jun 26 | 222.83K | +2.3% | Drop in volume | 93.1% |
| 29 May 26 | 1.49M | 0% | Jump in volume with rise in price | 29.2% |
| 27 May 26 | 86.85K | -0.6% | Drop in volume | 95.5% |
| 26 May 26 | 709.20K | -0.2% | Jump in volume with fall in price | 19.3% |
| 25 May 26 | 190.51K | -1.8% | Jump in volume with fall in price | 90.2% |
| 22 May 26 | 296.96K | -3.2% | Jump in volume with fall in price | 94.3% |
| 21 May 26 | 159.25K | -3.3% | Falling volume | 96.1% |
| 20 May 26 | 50.15K | +0.2% | Drop in volume | 94.1% |
| 19 May 26 | 99.22K | +2.9% | Drop in volume | 96.4% |
| 18 May 26 | 126.07K | -1.1% | Drop in volume | 96.3% |
| 15 May 26 | 548.46K | +2.3% | Jump in volume with rise in price | 96.5% |
| 14 May 26 | 65.77K | -0.2% | Drop in volume | 94.6% |
| 13 May 26 | 89.43K | -2.1% | Drop in volume | 95.9% |
| 12 May 26 | 202.58K | -0.3% | Jump in volume with fall in price | 94.1% |
| 11 May 26 | 56.53K | -1.7% | Drop in volume | 86.7% |
| 08 May 26 | 39.65K | +0.3% | Drop in volume | 92.1% |
| 07 May 26 | 150.27K | -1.7% | Rising volume | 95.4% |
| 06 May 26 | 299.97K | -0% | Jump in volume with rise in price | 25.1% |
| 05 May 26 | 52.65K | -0.7% | Drop in volume | 89.7% |
| 04 May 26 | 103.11K | +0.9% | Drop in volume | 94% |
| 30 Apr 26 | 97.08K | -2.1% | Drop in volume | 92.2% |
| 29 Apr 26 | 173.50K | +0.8% | Falling volume | 96.2% |
| 28 Apr 26 | 159.94K | -1.1% | Drop in volume | 97.1% |
| 27 Apr 26 | 100.25K | +2.3% | Drop in volume | 91.2% |
| 24 Apr 26 | 181.95K | -3.6% | Drop in volume | 95.4% |
| 23 Apr 26 | 306.42K | +0.8% | Falling volume | 92.6% |
| 22 Apr 26 | 369.66K | +3.1% | Rising volume with rise in price | 95.9% |
| 21 Apr 26 | 576.69K | +1.3% | Jump in volume with rise in price | 98.9% |
| 20 Apr 26 | 277.68K | -1% | Jump in volume with fall in price | 93.3% |
| 17 Apr 26 | 251.95K | +2.3% | Jump in volume with rise in price | 90.2% |
| 16 Apr 26 | 101.01K | -0.8% | Falling volume | 96% |
| 15 Apr 26 | 338.66K | -0.1% | Jump in volume with rise in price | 95% |
| 13 Apr 26 | 66.33K | +1.2% | Drop in volume | 87.9% |
| 10 Apr 26 | 39.82K | -0.4% | Drop in volume | 89.5% |
| 09 Apr 26 | 80.56K | -0% | Drop in volume | 88.5% |
| 08 Apr 26 | 135.29K | -0.4% | Falling volume | 90.4% |
| 07 Apr 26 | 72.34K | -1.2% | Drop in volume | 89.8% |
| 06 Apr 26 | 169.26K | +1.6% | Rising volume with rise in price | 93.9% |
| 02 Apr 26 | 94.74K | +0.9% | Drop in volume | 90% |
| 01 Apr 26 | 77.89K | -1.3% | Drop in volume | 96% |
| 30 Mar 26 | 291.56K | +1.2% | Jump in volume with rise in price | 89.1% |
| 27 Mar 26 | 99.41K | -1.3% | Drop in volume | 92.9% |
| 25 Mar 26 | 173.69K | +1.4% | Rising volume with rise in price | 94% |
| 24 Mar 26 | 148.04K | +0.3% | Falling volume | 92.2% |
| 23 Mar 26 | 302.88K | -1.9% | Jump in volume with fall in price | 91% |
| 20 Mar 26 | 219.70K | +1.6% | Jump in volume with rise in price | 94.6% |
| 19 Mar 26 | 88.81K | -0.8% | Falling volume | 94.5% |
| 18 Mar 26 | 94.88K | +0.4% | Drop in volume | 95.7% |
| 17 Mar 26 | 79.64K | -0.9% | Drop in volume | 95.2% |
| 16 Mar 26 | 206.76K | +3.1% | Jump in volume with rise in price | 92.9% |
| 13 Mar 26 | 102.70K | -2.4% | Drop in volume | 91.1% |
| 12 Mar 26 | 81.22K | +0.1% | Drop in volume | 91.5% |
| 11 Mar 26 | 317.61K | +0.3% | Jump in volume with rise in price | 95.3% |
| 10 Mar 26 | 82.35K | +0.4% | Drop in volume | 90.8% |
| 09 Mar 26 | 126.25K | +1% | Falling volume | 96.6% |
| 06 Mar 26 | 169.63K | -2.4% | Rising volume | 92.4% |
| 05 Mar 26 | 108.71K | -0% | Drop in volume | 98% |
| 04 Mar 26 | 146.74K | +0.1% | Falling volume | 84.7% |
| 02 Mar 26 | 130.63K | +3.6% | Falling volume | 93.3% |
| 27 Feb 26 | 189.04K | +1.6% | Jump in volume with rise in price | 85.3% |
| 26 Feb 26 | 171.35K | +1% | Rising volume with rise in price | 98.3% |
| 25 Feb 26 | 141.29K | -0.5% | Falling volume | 97.6% |
| 24 Feb 26 | 120.39K | -0.1% | Falling volume | 96.5% |
| 23 Feb 26 | 147.10K | -1% | Falling volume | 97.2% |
| 20 Feb 26 | 125.26K | -0.7% | Falling volume | 98.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 663.47K shares on 27 Aug 26
(Total Volume: 697.31K, BSE: 33.84K).
The stock opened at ₹615.15 and closed at ₹611.90, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -0.25%.
The stock opened at ₹615.15 and closed at ₹611.90, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -0.25%.
Lowest Volume
Recorded 138.54K shares on 31 Aug 26
(Total Volume: 251.21K, BSE: 112.67K).
The stock opened at ₹624.00 and closed at ₹625.70, reflecting an intraday move of +0.27%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -0.25%.
The stock opened at ₹624.00 and closed at ₹625.70, reflecting an intraday move of +0.27%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -0.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 663.47K shares on 27 Aug 26
(Total Volume: 697.31K, BSE: 33.84K).
The stock opened at ₹615.15 and closed at ₹611.90, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹615.15 and closed at ₹611.90, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -1.70%.
Lowest Volume
Recorded 28.50K shares on 19 Aug 26
(Total Volume: 37.80K, BSE: 9.30K).
The stock opened at ₹606.15 and closed at ₹609.15, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹606.15 and closed at ₹609.15, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -1.70%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 321.30K shares on 26 Aug 26
(Total Volume: 491.79K, NSE: 170.48K).
The stock opened at ₹605.15 and closed at ₹612.10, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -0.25%.
The stock opened at ₹605.15 and closed at ₹612.10, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -0.25%.
Lowest Volume
Recorded 7.64K shares on 28 Aug 26
(Total Volume: 251.88K, NSE: 244.24K).
The stock opened at ₹614.95 and closed at ₹618.80, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.25%.
The stock opened at ₹614.95 and closed at ₹618.80, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 321.30K shares on 26 Aug 26
(Total Volume: 491.79K, NSE: 170.48K).
The stock opened at ₹605.15 and closed at ₹612.10, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹605.15 and closed at ₹612.10, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -1.70%.
Lowest Volume
Recorded 2.26K shares on 21 Aug 26
(Total Volume: 45.10K, NSE: 42.84K).
The stock opened at ₹607.05 and closed at ₹605.75, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹607.05 and closed at ₹605.75, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -1.70%.