 |
 |
 |
Search Stock:
Bharat Coking Coal Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹33.34
▼ 1.27%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹33.85
Intraday -1.51%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.94M
NSE: 3.51M (89%)
BSE: 432.17K (11%)
BSE: 432.17K (11%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.20%
3M: -13.94%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.2%
BSE: ~10.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.71x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.54M Shares
NSE Avg: 4.93M (88.9%)
BSE Avg: 618.04K (11.1%)
BSE Avg: 618.04K (11.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.36
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
857.75M
19 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
738.04M
19 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
119.71M
19 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
176.55M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.04M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.97B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
738.04M
19 Jan 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.95M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
197.15K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
600.78M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
119.71M
19 Jan 26
Bharat Coking Coal Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 14.32M (87.8%)
BSE: 1.99M (12.2%)
Total: 16.31M
Last 1 Month
From: 03 Aug 26NSE: 109.96M (88.9%)
BSE: 13.72M (11.1%)
Total: 123.67M
Last 3 Months
From: 03 Jun 26NSE: 1318.18M (93.2%)
BSE: 95.77M (6.8%)
Total: 1413.95M
Last 6 Months
From: 04 Mar 26NSE: 2709.53M (92.7%)
BSE: 213.68M (7.3%)
Total: 2923.21M
Bharat Coking Coal Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.58M (87.8%)
BSE Avg: 498.09K (12.2%)
Total Avg: 4.08M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5M (88.9%)
BSE Avg: 623.53K (11.1%)
Total Avg: 5.62M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 20.6M (93.2%)
BSE Avg: 1.5M (6.8%)
Total Avg: 22.09M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 22.03M (92.7%)
BSE Avg: 1.74M (7.3%)
Total Avg: 23.77M
Bharat Coking Coal Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.94M | -1.5% | Falling volume | 89% |
| 31 Aug 26 | 6.17M | -0.7% | Rising volume | 84.5% |
| 28 Aug 26 | 3.15M | -0.9% | Drop in volume | 93.7% |
| 27 Aug 26 | 3.05M | -0.4% | Drop in volume | 86.6% |
| 26 Aug 26 | 4.36M | -0.6% | Drop in volume | 95.2% |
| 25 Aug 26 | 5.23M | -1.3% | Drop in volume | 92.9% |
| 24 Aug 26 | 9.19M | -0.4% | Falling volume | 89.5% |
| 21 Aug 26 | 27.08M | +4.5% | Jump in volume with rise in price | 90.8% |
| 20 Aug 26 | 4.94M | +0.3% | Rising volume with rise in price | 83.8% |
| 19 Aug 26 | 4.45M | -0.5% | Rising volume | 93.3% |
| 18 Aug 26 | 4.13M | -0.7% | Rising volume | 85.3% |
| 17 Aug 26 | 5.39M | -1.1% | Jump in volume with fall in price | 86.5% |
| 14 Aug 26 | 2.50M | -0.6% | Drop in volume | 81.6% |
| 13 Aug 26 | 3.71M | +0.3% | Falling volume | 90.1% |
| 12 Aug 26 | 4.06M | -0.2% | Rising volume | 83% |
| 11 Aug 26 | 3.22M | -0.4% | Falling volume | 87% |
| 10 Aug 26 | 5.69M | -0.1% | Rising volume | 92.4% |
| 07 Aug 26 | 3.81M | -0.4% | Drop in volume | 85.2% |
| 06 Aug 26 | 3.32M | -0.7% | Drop in volume | 89.3% |
| 05 Aug 26 | 3.51M | -0.2% | Drop in volume | 82.7% |
| 04 Aug 26 | 4.65M | 0% | Drop in volume | 86.8% |
| 03 Aug 26 | 8.15M | -0.5% | Rising volume with rise in price | 90.9% |
| 31 Jul 26 | 7.92M | +0.4% | Rising volume with rise in price | 91.6% |
| 30 Jul 26 | 9.78M | -1.2% | Jump in volume with fall in price | 89.5% |
| 29 Jul 26 | 5.93M | -0.7% | Drop in volume | 89.7% |
| 28 Jul 26 | 6.94M | -2.5% | Drop in volume | 92.2% |
| 27 Jul 26 | 4.53M | +0.2% | Drop in volume | 92.7% |
| 24 Jul 26 | 8.53M | +1.5% | Drop in volume | 94.5% |
| 23 Jul 26 | 8.62M | 0% | Drop in volume | 90% |
| 22 Jul 26 | 34.65M | -3.2% | Jump in volume with fall in price | 94.8% |
| 21 Jul 26 | 8.58M | +0.6% | Rising volume with rise in price | 92% |
| 20 Jul 26 | 7.11M | +2.7% | Falling volume | 94.6% |
| 17 Jul 26 | 8.28M | -0.5% | Falling volume | 87.7% |
| 16 Jul 26 | 7.03M | -0.2% | Drop in volume | 92.3% |
| 15 Jul 26 | 7.75M | -0.5% | Drop in volume | 91.6% |
| 14 Jul 26 | 8.71M | -1.8% | Drop in volume | 92.8% |
| 13 Jul 26 | 9.95M | +0.8% | Drop in volume | 91.3% |
| 10 Jul 26 | 11.34M | +0.2% | Drop in volume | 95.7% |
| 09 Jul 26 | 11.18M | +0.9% | Drop in volume | 92.8% |
| 08 Jul 26 | 19.14M | -2.7% | Falling volume | 91.4% |
| 07 Jul 26 | 15.36M | -1.1% | Drop in volume | 89.7% |
| 06 Jul 26 | 18.19M | -2.3% | Falling volume | 90.8% |
| 03 Jul 26 | 25.53M | -3% | Rising volume | 95.9% |
| 02 Jul 26 | 22.06M | +1.4% | Falling volume | 90.8% |
| 01 Jul 26 | 37.35M | -0.8% | Rising volume | 94.1% |
| 30 Jun 26 | 12.54M | -0.9% | Drop in volume | 93.3% |
| 29 Jun 26 | 21.36M | -2.5% | Drop in volume | 89.9% |
| 25 Jun 26 | 31.50M | -4% | Drop in volume | 96.1% |
| 24 Jun 26 | 42.89M | +2.1% | Drop in volume | 92.6% |
| 23 Jun 26 | 46.96M | -0.4% | Drop in volume | 93.8% |
| 22 Jun 26 | 26.68M | -2.6% | Drop in volume | 94.5% |
| 19 Jun 26 | 76.53M | -0.2% | Rising volume | 93.5% |
| 18 Jun 26 | 185.50M | +5.3% | Jump in volume with rise in price | 95.2% |
| 17 Jun 26 | 85.29M | +4.4% | Jump in volume with rise in price | 94.4% |
| 16 Jun 26 | 45.00M | +1.4% | Jump in volume with rise in price | 93% |
| 15 Jun 26 | 22.81M | -1% | Drop in volume | 94.9% |
| 12 Jun 26 | 33.57M | +0.5% | Falling volume | 93.5% |
| 11 Jun 26 | 30.91M | -2.5% | Drop in volume | 94.2% |
| 10 Jun 26 | 32.47M | -6.5% | Drop in volume | 91.5% |
| 09 Jun 26 | 40.29M | +2.5% | Drop in volume | 96.1% |
| 08 Jun 26 | 47.85M | -4.5% | Falling volume | 95.1% |
| 05 Jun 26 | 60.95M | -0.1% | Falling volume | 88.8% |
| 04 Jun 26 | 116.21M | +7.8% | Jump in volume with rise in price | 95.6% |
| 03 Jun 26 | 26.52M | -0.6% | Drop in volume | 92.1% |
| 02 Jun 26 | 31.30M | +2% | Drop in volume | 92.8% |
| 01 Jun 26 | 55.68M | -8.1% | Falling volume | 93.5% |
| 29 May 26 | 149.55M | +4.7% | Jump in volume with rise in price | 93.5% |
| 27 May 26 | 47.42M | +1.3% | Jump in volume with rise in price | 89.2% |
| 26 May 26 | 71.37M | +5% | Jump in volume with rise in price | 91.1% |
| 25 May 26 | 15.61M | -1.3% | Drop in volume | 90% |
| 22 May 26 | 13.18M | -1% | Drop in volume | 94.3% |
| 21 May 26 | 27.23M | +0.1% | Drop in volume | 92.7% |
| 20 May 26 | 16.43M | -1% | Drop in volume | 94.3% |
| 19 May 26 | 36.39M | -1.3% | Drop in volume | 90.8% |
| 18 May 26 | 39.83M | -3.3% | Drop in volume | 94.5% |
| 15 May 26 | 254.14M | +7.9% | Jump in volume with rise in price | 96.3% |
| 14 May 26 | 67.01M | +3.9% | Jump in volume with rise in price | 91.9% |
| 13 May 26 | 14.34M | +2% | Jump in volume with rise in price | 88.6% |
| 12 May 26 | 19.66M | +1.3% | Jump in volume with rise in price | 94.7% |
| 11 May 26 | 4.02M | -0.6% | Drop in volume | 86.9% |
| 08 May 26 | 4.39M | -0.8% | Drop in volume | 86.2% |
| 07 May 26 | 5.18M | -0.7% | Drop in volume | 93.8% |
| 06 May 26 | 5.44M | +1.1% | Drop in volume | 83.9% |
| 05 May 26 | 5.69M | -0.7% | Drop in volume | 87.4% |
| 04 May 26 | 7.30M | -1.3% | Falling volume | 96% |
| 30 Apr 26 | 8.60M | -0.9% | Drop in volume | 83.7% |
| 29 Apr 26 | 7.83M | -0.4% | Drop in volume | 90% |
| 28 Apr 26 | 7.62M | -1% | Drop in volume | 90.6% |
| 27 Apr 26 | 9.09M | +0.1% | Drop in volume | 87.8% |
| 24 Apr 26 | 8.78M | -1.3% | Drop in volume | 86.4% |
| 23 Apr 26 | 25.20M | -1.7% | Falling volume | 87.8% |
| 22 Apr 26 | 13.02M | -0.5% | Drop in volume | 89.9% |
| 21 Apr 26 | 16.46M | +0.2% | Drop in volume | 90.1% |
| 20 Apr 26 | 21.72M | +0.2% | Falling volume | 94.5% |
| 17 Apr 26 | 21.46M | -0.9% | Falling volume | 89.3% |
| 16 Apr 26 | 78.43M | +7.3% | Jump in volume with rise in price | 92.4% |
| 15 Apr 26 | 16.90M | +0.3% | Jump in volume with rise in price | 95.4% |
| 13 Apr 26 | 9.76M | +0.2% | Rising volume | 89% |
| 10 Apr 26 | 7.65M | -0.4% | Falling volume | 89.8% |
| 09 Apr 26 | 11.42M | -2.7% | Rising volume | 92.1% |
| 08 Apr 26 | 10.78M | +0.5% | Falling volume | 86.8% |
| 07 Apr 26 | 7.89M | +0.1% | Drop in volume | 87.2% |
| 06 Apr 26 | 10.66M | +1.5% | Falling volume | 93.9% |
| 02 Apr 26 | 9.36M | +1.7% | Drop in volume | 89% |
| 01 Apr 26 | 12.49M | +3.2% | Falling volume | 93.9% |
| 30 Mar 26 | 15.80M | -4.9% | Jump in volume with fall in price | 90.7% |
| 27 Mar 26 | 11.23M | -0.8% | Falling volume | 89.6% |
| 25 Mar 26 | 10.91M | +0.9% | Falling volume | 87.7% |
| 24 Mar 26 | 14.42M | -4.1% | Jump in volume with fall in price | 94% |
| 23 Mar 26 | 13.26M | -5.9% | Jump in volume with fall in price | 84.8% |
| 20 Mar 26 | 7.98M | -1.2% | Drop in volume | 92.9% |
| 19 Mar 26 | 11.24M | -0.5% | Drop in volume | 86.3% |
| 18 Mar 26 | 7.88M | +1.2% | Drop in volume | 93.8% |
| 17 Mar 26 | 9.72M | -1.1% | Drop in volume | 83.6% |
| 16 Mar 26 | 14.17M | -4.2% | Drop in volume | 91.9% |
| 13 Mar 26 | 46.59M | -0.3% | Jump in volume with rise in price | 91.8% |
| 12 Mar 26 | 67.42M | +7.2% | Jump in volume with rise in price | 92.1% |
| 11 Mar 26 | 9.37M | +0.7% | Drop in volume | 93.9% |
| 10 Mar 26 | 5.84M | -0% | Drop in volume | 85.1% |
| 09 Mar 26 | 8.48M | +1.1% | Drop in volume | 83.3% |
| 06 Mar 26 | 8.49M | -0.1% | Drop in volume | 78% |
| 05 Mar 26 | 15.44M | -2.9% | Rising volume | 88% |
| 04 Mar 26 | 24.78M | +5.9% | Jump in volume with rise in price | 91.3% |
| 02 Mar 26 | 15.80M | +3.1% | Rising volume | 79.4% |
| 27 Feb 26 | 9.93M | -2% | Falling volume | 87% |
| 26 Feb 26 | 12.12M | +0.4% | Rising volume with rise in price | 87.5% |
| 25 Feb 26 | 12.62M | +0.7% | Rising volume with rise in price | 87.5% |
| 24 Feb 26 | 16.80M | +0.5% | Jump in volume with rise in price | 85.1% |
| 23 Feb 26 | 13.63M | -3.6% | Rising volume | 83.9% |
| 20 Feb 26 | 6.71M | -0.2% | Drop in volume | 85.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.22M shares on 31 Aug 26
(Total Volume: 6.17M, BSE: 955.13K).
The stock opened at ₹34.02 and closed at ₹33.77, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹34.02 and closed at ₹33.77, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -2.94%.
Lowest Volume
Recorded 2.64M shares on 27 Aug 26
(Total Volume: 3.05M, BSE: 407.90K).
The stock opened at ₹34.30 and closed at ₹34.17, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹34.30 and closed at ₹34.17, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -2.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 24.58M shares on 21 Aug 26
(Total Volume: 27.08M, BSE: 2.50M).
The stock opened at ₹33.30 and closed at ₹34.81, reflecting an intraday move of +4.53%. Compared to the previous trading session, the share price moved +4.63%. Over this entire time period, the stock shifted by +0.30%.
The stock opened at ₹33.30 and closed at ₹34.81, reflecting an intraday move of +4.53%. Compared to the previous trading session, the share price moved +4.63%. Over this entire time period, the stock shifted by +0.30%.
Lowest Volume
Recorded 2.64M shares on 27 Aug 26
(Total Volume: 3.05M, BSE: 407.90K).
The stock opened at ₹34.30 and closed at ₹34.17, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by +0.30%.
The stock opened at ₹34.30 and closed at ₹34.17, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by +0.30%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 955.13K shares on 31 Aug 26
(Total Volume: 6.17M, NSE: 5.22M).
The stock opened at ₹34.02 and closed at ₹33.77, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹34.02 and closed at ₹33.77, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -2.94%.
Lowest Volume
Recorded 197.15K shares on 28 Aug 26
(Total Volume: 3.15M, NSE: 2.95M).
The stock opened at ₹34.34 and closed at ₹34.02, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.94%.
The stock opened at ₹34.34 and closed at ₹34.02, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.50M shares on 21 Aug 26
(Total Volume: 27.08M, NSE: 24.58M).
The stock opened at ₹33.30 and closed at ₹34.81, reflecting an intraday move of +4.53%. Compared to the previous trading session, the share price moved +4.63%. Over this entire time period, the stock shifted by +0.30%.
The stock opened at ₹33.30 and closed at ₹34.81, reflecting an intraday move of +4.53%. Compared to the previous trading session, the share price moved +4.63%. Over this entire time period, the stock shifted by +0.30%.
Lowest Volume
Recorded 197.15K shares on 28 Aug 26
(Total Volume: 3.15M, NSE: 2.95M).
The stock opened at ₹34.34 and closed at ₹34.02, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by +0.30%.
The stock opened at ₹34.34 and closed at ₹34.02, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by +0.30%.