 |
 |
 |
Search Stock:
BEML India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,032.40
▲ 3.16%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,973.80
Intraday +2.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.05M
NSE: 966.32K (91.8%)
BSE: 86.47K (8.2%)
BSE: 86.47K (8.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+16.56%
3M: +15.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.81x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
581.84K Shares
NSE Avg: 542.38K (93.2%)
BSE Avg: 39.46K (6.8%)
BSE Avg: 39.46K (6.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.26
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.04M
12 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.60M
12 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
441.79K
12 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.64M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
106.03K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
97.11M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.98M
26 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+202.35%
Since 03 Sep 21 (₹672.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.01%
Since 01 Jan 26 (₹1,847.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
174.55K
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.19K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.29M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.26M
26 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+202.35%
Since 03 Sep 21 (₹672.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.01%
Since 01 Jan 26 (₹1,847.40)
BEML India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.21M (92.8%)
BSE: 172.01K (7.2%)
Total: 2.38M
Last 1 Month
From: 03 Aug 26NSE: 11.51M (93%)
BSE: 870.99K (7%)
Total: 12.38M
Last 3 Months
From: 03 Jun 26NSE: 21.75M (92.7%)
BSE: 1.72M (7.3%)
Total: 23.47M
Last 6 Months
From: 04 Mar 26NSE: 42.39M (92.8%)
BSE: 3.29M (7.2%)
Total: 45.68M
Last 9 Months
From: 03 Dec 25NSE: 59.85M (92.7%)
BSE: 4.71M (7.3%)
Total: 64.56M
Last 1 Year
From: 03 Sep 25NSE: 97.11M (93%)
BSE: 7.29M (7%)
Total: 104.39M
Last 2 Years
From: 03 Sep 24NSE: 349.94M (94%)
BSE: 22.5M (6%)
Total: 372.44M
Last 3 Years
From: 04 Sep 23NSE: 627.2M (94.5%)
BSE: 36.49M (5.5%)
Total: 663.69M
Last 4 Years
From: 05 Sep 22NSE: 740.26M (94.6%)
BSE: 42.53M (5.4%)
Total: 782.79M
Last 5 Years
From: 03 Sep 21NSE: 906.88M (94.6%)
BSE: 51.29M (5.4%)
Total: 958.17M
BEML India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 441.53K (92.8%)
BSE Avg: 34.4K (7.2%)
Total Avg: 475.93K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 500.41K (93%)
BSE Avg: 37.87K (7%)
Total Avg: 538.28K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 334.57K (92.7%)
BSE Avg: 26.47K (7.3%)
Total Avg: 361.03K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 341.82K (92.8%)
BSE Avg: 26.54K (7.2%)
Total Avg: 368.36K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 321.76K (92.7%)
BSE Avg: 25.31K (7.3%)
Total Avg: 347.07K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 391.56K (93%)
BSE Avg: 29.38K (7%)
Total Avg: 420.94K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 704.1K (94%)
BSE Avg: 45.27K (6%)
Total Avg: 749.37K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 843.02K (94.5%)
BSE Avg: 49.04K (5.5%)
Total Avg: 892.06K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 746.23K (94.6%)
BSE Avg: 42.87K (5.4%)
Total Avg: 789.1K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 731.35K (94.6%)
BSE Avg: 41.37K (5.4%)
Total Avg: 772.72K
BEML India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.05M | +3% | Jump in volume with rise in price | 91.8% |
| 01 Sep 26 | 319.41K | +1.6% | Rising volume with rise in price | 95.2% |
| 31 Aug 26 | 337.47K | -2.5% | Rising volume | 91.7% |
| 28 Aug 26 | 522.86K | +3.1% | Jump in volume with rise in price | 94.6% |
| 27 Aug 26 | 147.13K | -1.3% | Drop in volume | 90.5% |
| 26 Aug 26 | 209.77K | +0.5% | Drop in volume | 96.9% |
| 25 Aug 26 | 378.13K | -0.2% | Rising volume with rise in price | 96% |
| 24 Aug 26 | 155.45K | -1.3% | Drop in volume | 92% |
| 21 Aug 26 | 259.82K | -0.7% | Drop in volume | 91.4% |
| 20 Aug 26 | 249.46K | -0.7% | Drop in volume | 93.1% |
| 19 Aug 26 | 441.58K | -0.4% | Falling volume | 95.5% |
| 18 Aug 26 | 774.74K | +3.2% | Jump in volume with rise in price | 93.4% |
| 17 Aug 26 | 407.87K | +1% | Drop in volume | 94.8% |
| 14 Aug 26 | 191.33K | -2.1% | Drop in volume | 89.7% |
| 13 Aug 26 | 231.29K | +0.2% | Drop in volume | 93.8% |
| 12 Aug 26 | 775.84K | -1% | Drop in volume | 92.1% |
| 11 Aug 26 | 689.65K | +0.9% | Drop in volume | 91.1% |
| 10 Aug 26 | 2.81M | +5% | Jump in volume with rise in price | 93.8% |
| 07 Aug 26 | 1.35M | +3.3% | Jump in volume with rise in price | 92.6% |
| 06 Aug 26 | 324.17K | +2.7% | Jump in volume with rise in price | 93.9% |
| 05 Aug 26 | 214.15K | -1.7% | Falling volume | 90% |
| 04 Aug 26 | 356.27K | -3.4% | Jump in volume with fall in price | 89.8% |
| 03 Aug 26 | 173.31K | -0.6% | Falling volume | 86.1% |
| 31 Jul 26 | 190.26K | -1.1% | Rising volume | 91.7% |
| 30 Jul 26 | 136.08K | -0.6% | Falling volume | 94.6% |
| 29 Jul 26 | 238.04K | +1.5% | Jump in volume with rise in price | 94.7% |
| 28 Jul 26 | 137.27K | -0.6% | Falling volume | 95.8% |
| 27 Jul 26 | 231.51K | +2.9% | Jump in volume with rise in price | 96.9% |
| 24 Jul 26 | 114.06K | -0.2% | Falling volume | 93% |
| 23 Jul 26 | 138.85K | -0.1% | Falling volume | 92.9% |
| 22 Jul 26 | 129.32K | -2.7% | Falling volume | 95.1% |
| 21 Jul 26 | 145.62K | +0.6% | Falling volume | 96.4% |
| 20 Jul 26 | 135.02K | -1.6% | Drop in volume | 92.7% |
| 17 Jul 26 | 163.58K | -0.1% | Falling volume | 94% |
| 16 Jul 26 | 146.26K | -1.1% | Drop in volume | 94.2% |
| 15 Jul 26 | 124.67K | -0.8% | Drop in volume | 92.2% |
| 14 Jul 26 | 176.05K | -1.4% | Drop in volume | 94.4% |
| 13 Jul 26 | 326.62K | +2.6% | Rising volume with rise in price | 97.2% |
| 10 Jul 26 | 286.59K | +2.1% | Falling volume | 93.9% |
| 09 Jul 26 | 237.79K | +2.3% | Drop in volume | 95.4% |
| 08 Jul 26 | 431.11K | -1.8% | Drop in volume | 96.2% |
| 07 Jul 26 | 230.55K | -1.3% | Drop in volume | 89.1% |
| 06 Jul 26 | 287.92K | -0.3% | Drop in volume | 96.4% |
| 03 Jul 26 | 327.99K | -0.5% | Drop in volume | 92.7% |
| 02 Jul 26 | 556.54K | +2% | Falling volume | 73.4% |
| 01 Jul 26 | 1.50M | +3.3% | Jump in volume with rise in price | 92.5% |
| 30 Jun 26 | 460.33K | +2.4% | Jump in volume with rise in price | 84.4% |
| 29 Jun 26 | 439.01K | -3.1% | Jump in volume with fall in price | 93.1% |
| 25 Jun 26 | 201.85K | -0.6% | Drop in volume | 94.7% |
| 24 Jun 26 | 246.48K | +0.7% | Falling volume | 95.3% |
| 23 Jun 26 | 178.54K | -1.8% | Drop in volume | 88.6% |
| 22 Jun 26 | 178.58K | -0.1% | Drop in volume | 95.5% |
| 19 Jun 26 | 621.65K | -1.4% | Jump in volume with fall in price | 95.2% |
| 18 Jun 26 | 277.06K | -2.4% | Jump in volume with fall in price | 91.7% |
| 17 Jun 26 | 221.15K | +0.9% | Rising volume with rise in price | 95.5% |
| 16 Jun 26 | 188.01K | +0.1% | Rising volume with rise in price | 92.1% |
| 15 Jun 26 | 186.32K | -0.9% | Rising volume with rise in price | 95.8% |
| 12 Jun 26 | 135.47K | +1.8% | Drop in volume | 88.4% |
| 11 Jun 26 | 129.17K | -2.7% | Drop in volume | 92.4% |
| 10 Jun 26 | 245.81K | +0.1% | Rising volume with rise in price | 94.7% |
| 09 Jun 26 | 149.71K | +1% | Falling volume | 92.2% |
| 08 Jun 26 | 230.13K | +0.4% | Rising volume | 95.2% |
| 05 Jun 26 | 152.40K | -0.2% | Drop in volume | 94.7% |
| 04 Jun 26 | 266.06K | -1.1% | Drop in volume | 93.8% |
| 03 Jun 26 | 186.26K | +1.6% | Drop in volume | 86.1% |
| 02 Jun 26 | 126.45K | +1.7% | Drop in volume | 89.7% |
| 01 Jun 26 | 330.80K | -0.9% | Falling volume | 93.4% |
| 29 May 26 | 1.02M | -6.9% | Jump in volume with fall in price | 95.7% |
| 27 May 26 | 205.38K | -0.1% | Falling volume | 92.4% |
| 26 May 26 | 221.33K | +1% | Falling volume | 89.2% |
| 25 May 26 | 337.01K | -1.3% | Jump in volume with fall in price | 95.6% |
| 22 May 26 | 122.76K | -0.6% | Drop in volume | 93.5% |
| 21 May 26 | 204.55K | +0.1% | Falling volume | 95.9% |
| 20 May 26 | 213.19K | +1.7% | Falling volume | 89.9% |
| 19 May 26 | 248.64K | +3.4% | Falling volume | 96.8% |
| 18 May 26 | 243.04K | +0.3% | Falling volume | 94% |
| 15 May 26 | 185.11K | -3% | Drop in volume | 89.4% |
| 14 May 26 | 247.54K | -1.5% | Drop in volume | 94.7% |
| 13 May 26 | 303.95K | +2.6% | Drop in volume | 95.2% |
| 12 May 26 | 323.45K | -5.4% | Drop in volume | 87.7% |
| 11 May 26 | 279.04K | -1% | Drop in volume | 93.7% |
| 08 May 26 | 525.53K | -2.7% | Rising volume | 93.7% |
| 07 May 26 | 1.13M | +5% | Jump in volume with rise in price | 95.4% |
| 06 May 26 | 406.64K | +1% | Jump in volume with rise in price | 93.9% |
| 05 May 26 | 454.12K | +2.1% | Jump in volume with rise in price | 94.7% |
| 04 May 26 | 252.12K | +1.7% | Falling volume | 94.1% |
| 30 Apr 26 | 250.58K | -0.5% | Falling volume | 95.2% |
| 29 Apr 26 | 303.56K | -1% | Drop in volume | 89.9% |
| 28 Apr 26 | 308.86K | +1.1% | Drop in volume | 95.9% |
| 27 Apr 26 | 297.26K | +1.1% | Drop in volume | 92.9% |
| 24 Apr 26 | 320.24K | -2.5% | Drop in volume | 90% |
| 23 Apr 26 | 292.19K | +0.2% | Drop in volume | 89% |
| 22 Apr 26 | 2.41M | 0% | Jump in volume with rise in price | 92.6% |
| 21 Apr 26 | 199.34K | +1.5% | Drop in volume | 91.4% |
| 20 Apr 26 | 248.41K | -2% | Drop in volume | 91.5% |
| 17 Apr 26 | 733.95K | +1.5% | Jump in volume with rise in price | 90.1% |
| 16 Apr 26 | 369.52K | +0.6% | Rising volume with rise in price | 93.7% |
| 15 Apr 26 | 517.16K | +3.2% | Jump in volume with rise in price | 90.1% |
| 13 Apr 26 | 357.92K | +1.7% | Jump in volume with rise in price | 94.8% |
| 10 Apr 26 | 216.84K | +0.6% | Drop in volume | 93.5% |
| 09 Apr 26 | 402.10K | +1.1% | Rising volume with rise in price | 91.7% |
| 08 Apr 26 | 307.63K | -0.3% | Falling volume | 88.9% |
| 07 Apr 26 | 222.78K | +1.8% | Drop in volume | 96.4% |
| 06 Apr 26 | 268.08K | +1.9% | Drop in volume | 93.9% |
| 02 Apr 26 | 329.09K | +2.9% | Drop in volume | 94.9% |
| 01 Apr 26 | 642.70K | +4.7% | Jump in volume with rise in price | 95.5% |
| 30 Mar 26 | 497.22K | -3.9% | Jump in volume with fall in price | 93.2% |
| 27 Mar 26 | 520.47K | -3.6% | Jump in volume with fall in price | 90.6% |
| 25 Mar 26 | 289.77K | +2.5% | Falling volume | 93.6% |
| 24 Mar 26 | 311.57K | +0.9% | Rising volume with rise in price | 95.1% |
| 23 Mar 26 | 358.26K | -6.7% | Jump in volume with fall in price | 94% |
| 20 Mar 26 | 242.53K | +0.6% | Falling volume | 90.5% |
| 19 Mar 26 | 247.62K | -2.5% | Falling volume | 89.6% |
| 18 Mar 26 | 330.19K | +2.2% | Jump in volume with rise in price | 96% |
| 17 Mar 26 | 195.53K | -0.3% | Falling volume | 90.9% |
| 16 Mar 26 | 289.98K | -1.7% | Rising volume | 84.5% |
| 13 Mar 26 | 312.27K | -5.5% | Falling volume | 94.5% |
| 12 Mar 26 | 235.86K | +1% | Drop in volume | 92% |
| 11 Mar 26 | 251.71K | -0.5% | Drop in volume | 92% |
| 10 Mar 26 | 202.83K | +0.2% | Drop in volume | 92.1% |
| 09 Mar 26 | 281.41K | -3.8% | Falling volume | 89.5% |
| 06 Mar 26 | 617.19K | +1.4% | Jump in volume with rise in price | 91.8% |
| 05 Mar 26 | 361.58K | +0.9% | Jump in volume with rise in price | 95% |
| 04 Mar 26 | 280.51K | -2.5% | Jump in volume with fall in price | 94.4% |
| 02 Mar 26 | 280.19K | +3.1% | Jump in volume with fall in price | 94.2% |
| 27 Feb 26 | 277.76K | -1.6% | Jump in volume with fall in price | 96.1% |
| 26 Feb 26 | 144.51K | -0.5% | Rising volume | 90.1% |
| 25 Feb 26 | 124.03K | +0.8% | Falling volume | 95.4% |
| 24 Feb 26 | 96.68K | +0.8% | Drop in volume | 93.9% |
| 23 Feb 26 | 119.54K | -0.6% | Falling volume | 91.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 966.32K shares on 02 Sep 26
(Total Volume: 1.05M, BSE: 86.47K).
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +4.89%.
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +4.89%.
Lowest Volume
Recorded 133.22K shares on 27 Aug 26
(Total Volume: 147.13K, BSE: 13.91K).
The stock opened at ₹1,945.00 and closed at ₹1,920.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +4.89%.
The stock opened at ₹1,945.00 and closed at ₹1,920.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +4.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 966.32K shares on 02 Sep 26
(Total Volume: 1.05M, BSE: 86.47K).
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +3.33%.
Lowest Volume
Recorded 133.22K shares on 27 Aug 26
(Total Volume: 147.13K, BSE: 13.91K).
The stock opened at ₹1,945.00 and closed at ₹1,920.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹1,945.00 and closed at ₹1,920.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +3.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 86.47K shares on 02 Sep 26
(Total Volume: 1.05M, NSE: 966.32K).
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +4.89%.
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +4.89%.
Lowest Volume
Recorded 13.91K shares on 27 Aug 26
(Total Volume: 147.13K, NSE: 133.22K).
The stock opened at ₹1,945.00 and closed at ₹1,920.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +4.89%.
The stock opened at ₹1,945.00 and closed at ₹1,920.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by +4.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 86.47K shares on 02 Sep 26
(Total Volume: 1.05M, NSE: 966.32K).
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹1,973.80 and closed at ₹2,032.40, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +3.16%. Over this entire time period, the stock shifted by +3.33%.
Lowest Volume
Recorded 6.40K shares on 26 Aug 26
(Total Volume: 209.77K, NSE: 203.37K).
The stock opened at ₹1,928.40 and closed at ₹1,937.70, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹1,928.40 and closed at ₹1,937.70, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.76%. Over this entire time period, the stock shifted by +3.33%.