 |
 |
 |
Search Stock:
Belrise Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹234.31
▲ 1.55%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹229.20
Intraday +2.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.74M
NSE: 3.57M (95.4%)
BSE: 173.08K (4.6%)
BSE: 173.08K (4.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.12%
3M: +6.73%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.72x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.20M Shares
NSE Avg: 4.82M (92.6%)
BSE Avg: 386.81K (7.4%)
BSE Avg: 386.81K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
109.59M
23 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
101.58M
23 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.01M
23 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
35.60M
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.13M
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.61B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
198.51M
28 May 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.29%
Since 01 Jan 26 (₹184.07)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.04M
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
105.67K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
125.16M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.17M
28 May 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.29%
Since 01 Jan 26 (₹184.07)
Belrise Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 13.04M (92.1%)
BSE: 1.12M (7.9%)
Total: 14.17M
Last 1 Month
From: 03 Aug 26NSE: 107.22M (92.6%)
BSE: 8.58M (7.4%)
Total: 115.8M
Last 3 Months
From: 03 Jun 26NSE: 324.98M (93.6%)
BSE: 22.07M (6.4%)
Total: 347.05M
Last 6 Months
From: 04 Mar 26NSE: 625.06M (92.6%)
BSE: 50.2M (7.4%)
Total: 675.26M
Last 9 Months
From: 03 Dec 25NSE: 1119.81M (92.4%)
BSE: 92.38M (7.6%)
Total: 1212.19M
Last 1 Year
From: 03 Sep 25NSE: 1606.02M (92.8%)
BSE: 125.16M (7.2%)
Total: 1731.18M
Belrise Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.61M (92.1%)
BSE Avg: 224.69K (7.9%)
Total Avg: 2.83M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.66M (92.6%)
BSE Avg: 373.2K (7.4%)
Total Avg: 5.03M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5M (93.6%)
BSE Avg: 339.55K (6.4%)
Total Avg: 5.34M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.04M (92.6%)
BSE Avg: 404.84K (7.4%)
Total Avg: 5.45M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.02M (92.4%)
BSE Avg: 496.65K (7.6%)
Total Avg: 6.52M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.48M (92.8%)
BSE Avg: 504.69K (7.2%)
Total Avg: 6.98M
Belrise Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.74M | +2.2% | Jump in volume with rise in price | 95.4% |
| 01 Sep 26 | 3.23M | -1.1% | Rising volume | 90.7% |
| 31 Aug 26 | 2.60M | +1.2% | Falling volume | 88.2% |
| 28 Aug 26 | 3.29M | +0.2% | Rising volume with rise in price | 95.1% |
| 27 Aug 26 | 1.31M | -0.8% | Drop in volume | 86% |
| 26 Aug 26 | 3.84M | +0.7% | Falling volume | 95.4% |
| 25 Aug 26 | 2.08M | -0.5% | Drop in volume | 87.4% |
| 24 Aug 26 | 4.94M | -1.4% | Drop in volume | 93.8% |
| 21 Aug 26 | 4.13M | -1.4% | Drop in volume | 92.8% |
| 20 Aug 26 | 5.05M | 0% | Drop in volume | 94.6% |
| 19 Aug 26 | 3.50M | -1.7% | Drop in volume | 96.1% |
| 18 Aug 26 | 5.73M | -0.1% | Drop in volume | 89.9% |
| 17 Aug 26 | 18.80M | -4.7% | Jump in volume with fall in price | 91.8% |
| 14 Aug 26 | 5.64M | +0.4% | Falling volume | 92.4% |
| 13 Aug 26 | 4.86M | -3.4% | Falling volume | 89.5% |
| 12 Aug 26 | 9.90M | +2.5% | Jump in volume with rise in price | 95.2% |
| 11 Aug 26 | 3.13M | 0% | Drop in volume | 94.1% |
| 10 Aug 26 | 7.27M | +0.8% | Jump in volume with rise in price | 90.6% |
| 07 Aug 26 | 6.46M | +1.5% | Rising volume with rise in price | 95.5% |
| 06 Aug 26 | 4.55M | +0.6% | Falling volume | 89.7% |
| 05 Aug 26 | 3.04M | +0.2% | Drop in volume | 94.5% |
| 04 Aug 26 | 2.51M | -1.1% | Drop in volume | 90.6% |
| 03 Aug 26 | 6.19M | +0.8% | Jump in volume with rise in price | 92.8% |
| 31 Jul 26 | 10.41M | +1.4% | Jump in volume with rise in price | 91.3% |
| 30 Jul 26 | 2.42M | +1.3% | Falling volume | 95.3% |
| 29 Jul 26 | 2.97M | +0.4% | Falling volume | 91.8% |
| 28 Jul 26 | 2.30M | -1.7% | Drop in volume | 94% |
| 27 Jul 26 | 3.62M | +1.4% | Falling volume | 90.1% |
| 24 Jul 26 | 3.10M | +0.6% | Drop in volume | 96.2% |
| 23 Jul 26 | 3.49M | -0.8% | Falling volume | 95.1% |
| 22 Jul 26 | 5.31M | -1.6% | Rising volume | 94.3% |
| 21 Jul 26 | 3.79M | +1.3% | Falling volume | 94.6% |
| 20 Jul 26 | 3.86M | +3.1% | Drop in volume | 91.9% |
| 17 Jul 26 | 5.69M | -1.7% | Rising volume | 97.7% |
| 16 Jul 26 | 3.19M | -1.7% | Drop in volume | 94.5% |
| 15 Jul 26 | 6.27M | -0.7% | Jump in volume with rise in price | 95.5% |
| 14 Jul 26 | 3.97M | -1.6% | Drop in volume | 93.2% |
| 13 Jul 26 | 9.15M | +2.6% | Jump in volume with rise in price | 94.4% |
| 10 Jul 26 | 2.79M | +0.2% | Drop in volume | 95.5% |
| 09 Jul 26 | 4.24M | +0.6% | Drop in volume | 94.4% |
| 08 Jul 26 | 4.15M | -1.2% | Drop in volume | 90.4% |
| 07 Jul 26 | 14.79M | +3.1% | Jump in volume with rise in price | 96.2% |
| 06 Jul 26 | 8.34M | -4.2% | Jump in volume with fall in price | 93.1% |
| 03 Jul 26 | 11.74M | -3.8% | Jump in volume with fall in price | 97.4% |
| 02 Jul 26 | 6.71M | -0.1% | Jump in volume with rise in price | 93.9% |
| 01 Jul 26 | 2.41M | -1.5% | Drop in volume | 94% |
| 30 Jun 26 | 3.07M | -1.2% | Falling volume | 90.5% |
| 29 Jun 26 | 4.72M | -2.3% | Rising volume | 96.7% |
| 25 Jun 26 | 4.35M | -0.1% | Jump in volume with rise in price | 91.8% |
| 24 Jun 26 | 2.83M | +1% | Falling volume | 91.2% |
| 23 Jun 26 | 2.74M | -2.2% | Drop in volume | 93.8% |
| 22 Jun 26 | 4.96M | +1.6% | Rising volume with rise in price | 94.8% |
| 19 Jun 26 | 4.07M | +0.5% | Rising volume with rise in price | 92.1% |
| 18 Jun 26 | 2.08M | +0.1% | Drop in volume | 94.1% |
| 17 Jun 26 | 4.98M | +0.6% | Rising volume with rise in price | 94.6% |
| 16 Jun 26 | 2.92M | -0.8% | Drop in volume | 93.7% |
| 15 Jun 26 | 7.13M | +3.1% | Drop in volume | 93.8% |
| 12 Jun 26 | 3.16M | +1.4% | Drop in volume | 94.2% |
| 11 Jun 26 | 4.35M | -2.3% | Drop in volume | 90.9% |
| 10 Jun 26 | 5.33M | -3.7% | Drop in volume | 93.8% |
| 09 Jun 26 | 37.64M | +6.1% | Jump in volume with rise in price | 94.6% |
| 08 Jun 26 | 2.54M | +0.9% | Falling volume | 94.6% |
| 05 Jun 26 | 1.89M | -0.2% | Drop in volume | 93.7% |
| 04 Jun 26 | 3.88M | -1.2% | Rising volume | 97.3% |
| 03 Jun 26 | 3.91M | +0.8% | Falling volume | 91.3% |
| 02 Jun 26 | 2.53M | +1.9% | Drop in volume | 96.6% |
| 01 Jun 26 | 2.74M | -0.9% | Drop in volume | 91.4% |
| 29 May 26 | 5.30M | -1.6% | Falling volume | 94% |
| 27 May 26 | 3.19M | +0.1% | Drop in volume | 91.9% |
| 26 May 26 | 8.97M | +2.1% | Jump in volume with rise in price | 95.5% |
| 25 May 26 | 13.80M | -2.5% | Jump in volume with fall in price | 90.1% |
| 22 May 26 | 4.66M | +1.4% | Jump in volume with rise in price | 91.2% |
| 21 May 26 | 3.09M | 0% | Rising volume with rise in price | 95% |
| 20 May 26 | 1.52M | +1.4% | Drop in volume | 88.1% |
| 19 May 26 | 1.58M | +0.1% | Drop in volume | 96% |
| 18 May 26 | 2.98M | -1.3% | Falling volume | 91.8% |
| 15 May 26 | 4.50M | -0.3% | Jump in volume with fall in price | 94.7% |
| 14 May 26 | 2.39M | -1.2% | Drop in volume | 93.2% |
| 13 May 26 | 2.79M | +2% | Drop in volume | 94.8% |
| 12 May 26 | 4.38M | -5.4% | Rising volume | 87.5% |
| 11 May 26 | 2.88M | -1.4% | Drop in volume | 94.2% |
| 08 May 26 | 2.29M | -2.5% | Drop in volume | 93.8% |
| 07 May 26 | 6.69M | +1.3% | Jump in volume with rise in price | 94.1% |
| 06 May 26 | 7.73M | +3.1% | Jump in volume with rise in price | 94% |
| 05 May 26 | 2.21M | -1.5% | Drop in volume | 93.2% |
| 04 May 26 | 7.07M | +0.9% | Jump in volume with rise in price | 96.6% |
| 30 Apr 26 | 2.71M | -0.1% | Falling volume | 96.2% |
| 29 Apr 26 | 1.89M | -1.2% | Drop in volume | 95.7% |
| 28 Apr 26 | 2.05M | -0.6% | Drop in volume | 89% |
| 27 Apr 26 | 3.85M | +1.3% | Falling volume | 96.4% |
| 24 Apr 26 | 3.68M | -2.4% | Drop in volume | 88.3% |
| 23 Apr 26 | 2.46M | -1.4% | Drop in volume | 94.1% |
| 22 Apr 26 | 3.29M | +1.9% | Drop in volume | 92.1% |
| 21 Apr 26 | 4.22M | -1.4% | Drop in volume | 88% |
| 20 Apr 26 | 9.65M | +3.1% | Jump in volume with rise in price | 94.9% |
| 17 Apr 26 | 12.73M | +2.2% | Jump in volume with rise in price | 55.4% |
| 16 Apr 26 | 4.27M | -0% | Drop in volume | 94.9% |
| 15 Apr 26 | 3.93M | +0.3% | Drop in volume | 90.7% |
| 13 Apr 26 | 5.86M | +1.7% | Falling volume | 91.5% |
| 10 Apr 26 | 8.15M | +0.9% | Jump in volume with rise in price | 93% |
| 09 Apr 26 | 11.22M | +3.8% | Jump in volume with rise in price | 96.2% |
| 08 Apr 26 | 6.82M | -1.4% | Jump in volume with rise in price | 81.7% |
| 07 Apr 26 | 2.36M | -0.2% | Drop in volume | 94.7% |
| 06 Apr 26 | 3.59M | -0.7% | Falling volume | 90.6% |
| 02 Apr 26 | 3.36M | +1.8% | Drop in volume | 92.1% |
| 01 Apr 26 | 4.52M | -0.8% | Falling volume | 91.1% |
| 30 Mar 26 | 3.16M | -0.5% | Drop in volume | 93.5% |
| 27 Mar 26 | 5.88M | -1.6% | Drop in volume | 93.7% |
| 25 Mar 26 | 6.47M | -0.6% | Drop in volume | 91.5% |
| 24 Mar 26 | 8.30M | +3.6% | Falling volume | 92.4% |
| 23 Mar 26 | 5.55M | -1.5% | Drop in volume | 91.2% |
| 20 Mar 26 | 20.43M | +4.4% | Jump in volume with rise in price | 93.8% |
| 19 Mar 26 | 6.64M | -2.1% | Rising volume | 93.8% |
| 18 Mar 26 | 5.30M | +2.8% | Falling volume | 94% |
| 17 Mar 26 | 5.67M | +0.5% | Falling volume | 90.4% |
| 16 Mar 26 | 5.64M | -1.4% | Falling volume | 93.7% |
| 13 Mar 26 | 5.76M | -5.5% | Drop in volume | 91.9% |
| 12 Mar 26 | 6.50M | -1.5% | Drop in volume | 93.9% |
| 11 Mar 26 | 6.16M | -1.3% | Drop in volume | 93.4% |
| 10 Mar 26 | 9.29M | -2.2% | Rising volume with rise in price | 93.9% |
| 09 Mar 26 | 8.41M | -1% | Rising volume | 95.6% |
| 06 Mar 26 | 18.46M | +4.6% | Jump in volume with rise in price | 91.7% |
| 05 Mar 26 | 2.84M | +0.9% | Drop in volume | 95% |
| 04 Mar 26 | 3.87M | +0.6% | Drop in volume | 94.2% |
| 02 Mar 26 | 9.79M | +4.9% | Jump in volume with fall in price | 92.5% |
| 27 Feb 26 | 5.21M | +1.3% | Jump in volume with rise in price | 94.1% |
| 26 Feb 26 | 4.18M | -0.3% | Rising volume with rise in price | 95.9% |
| 25 Feb 26 | 2.29M | -0% | Drop in volume | 94.7% |
| 24 Feb 26 | 4.41M | -0.4% | Falling volume | 96.9% |
| 23 Feb 26 | 4.36M | +0.2% | Falling volume | 93.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.57M shares on 02 Sep 26
(Total Volume: 3.74M, BSE: 173.08K).
The stock opened at ₹229.20 and closed at ₹234.31, reflecting an intraday move of +2.23%. Compared to the previous trading session, the share price moved +1.55%. Over this entire time period, the stock shifted by +2.02%.
The stock opened at ₹229.20 and closed at ₹234.31, reflecting an intraday move of +2.23%. Compared to the previous trading session, the share price moved +1.55%. Over this entire time period, the stock shifted by +2.02%.
Lowest Volume
Recorded 1.13M shares on 27 Aug 26
(Total Volume: 1.31M, BSE: 183.61K).
The stock opened at ₹231.00 and closed at ₹229.22, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +2.02%.
The stock opened at ₹231.00 and closed at ₹229.22, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +2.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.78M shares on 20 Aug 26
(Total Volume: 5.05M, BSE: 270.51K).
The stock opened at ₹234.01 and closed at ₹234.08, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +0.56%.
The stock opened at ₹234.01 and closed at ₹234.08, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by +0.56%.
Lowest Volume
Recorded 1.13M shares on 27 Aug 26
(Total Volume: 1.31M, BSE: 183.61K).
The stock opened at ₹231.00 and closed at ₹229.22, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +0.56%.
The stock opened at ₹231.00 and closed at ₹229.22, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +0.56%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 305.78K shares on 31 Aug 26
(Total Volume: 2.60M, NSE: 2.29M).
The stock opened at ₹229.48 and closed at ₹232.34, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.07%. Over this entire time period, the stock shifted by +2.02%.
The stock opened at ₹229.48 and closed at ₹232.34, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.07%. Over this entire time period, the stock shifted by +2.02%.
Lowest Volume
Recorded 161.32K shares on 28 Aug 26
(Total Volume: 3.29M, NSE: 3.13M).
The stock opened at ₹229.32 and closed at ₹229.87, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +2.02%.
The stock opened at ₹229.32 and closed at ₹229.87, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +2.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 306.55K shares on 24 Aug 26
(Total Volume: 4.94M, NSE: 4.63M).
The stock opened at ₹232.50 and closed at ₹229.20, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.11%. Over this entire time period, the stock shifted by +0.56%.
The stock opened at ₹232.50 and closed at ₹229.20, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.11%. Over this entire time period, the stock shifted by +0.56%.
Lowest Volume
Recorded 161.32K shares on 28 Aug 26
(Total Volume: 3.29M, NSE: 3.13M).
The stock opened at ₹229.32 and closed at ₹229.87, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +0.56%.
The stock opened at ₹229.32 and closed at ₹229.87, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +0.56%.