 |
 |
 |
Search Stock:
Bayer CropScience Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,987.60
▲ 0.42%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,970.90
Intraday +0.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
15.68K
NSE: 14.75K (94%)
BSE: 936 (6%)
BSE: 936 (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.83%
3M: -10.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.4%
BSE: ~9.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.71x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
22.14K Shares
NSE Avg: 20.85K (94.2%)
BSE Avg: 1.29K (5.8%)
BSE Avg: 1.29K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
356.21K
22 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
249.38K
21 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
206.07K
22 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
249.38K
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.35K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.17M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.59M
27 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-28.22%
Since 02 Sep 21 (₹5,555.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.23%
Since 01 Jan 26 (₹4,543.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
206.07K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
259
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
764.79K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
206.07K
22 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-28.22%
Since 02 Sep 21 (₹5,555.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.23%
Since 01 Jan 26 (₹4,543.20)
Bayer CropScience Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 97.55K (95%)
BSE: 5.17K (5%)
Total: 102.73K
Last 1 Month
From: 03 Aug 26NSE: 471.14K (93.8%)
BSE: 30.91K (6.2%)
Total: 502.05K
Last 3 Months
From: 02 Jun 26NSE: 2.31M (86.7%)
BSE: 354.32K (13.3%)
Total: 2.67M
Last 6 Months
From: 02 Mar 26NSE: 3.65M (88.9%)
BSE: 456K (11.1%)
Total: 4.11M
Last 9 Months
From: 02 Dec 25NSE: 5.2M (90.5%)
BSE: 547.35K (9.5%)
Total: 5.75M
Last 1 Year
From: 02 Sep 25NSE: 7.17M (90.4%)
BSE: 764.79K (9.6%)
Total: 7.94M
Last 2 Years
From: 02 Sep 24NSE: 17.6M (93.8%)
BSE: 1.17M (6.2%)
Total: 18.78M
Last 3 Years
From: 04 Sep 23NSE: 25.29M (93.9%)
BSE: 1.64M (6.1%)
Total: 26.92M
Last 4 Years
From: 02 Sep 22NSE: 29.59M (93.5%)
BSE: 2.06M (6.5%)
Total: 31.65M
Last 5 Years
From: 02 Sep 21NSE: 34.01M (93.3%)
BSE: 2.43M (6.7%)
Total: 36.44M
Bayer CropScience Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 19.51K (95%)
BSE Avg: 1.03K (5%)
Total Avg: 20.55K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 21.42K (93.8%)
BSE Avg: 1.4K (6.2%)
Total Avg: 22.82K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 35.57K (86.7%)
BSE Avg: 5.45K (13.3%)
Total Avg: 41.02K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 29.44K (88.9%)
BSE Avg: 3.68K (11.1%)
Total Avg: 33.11K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 27.97K (90.5%)
BSE Avg: 2.94K (9.5%)
Total Avg: 30.91K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 28.93K (90.4%)
BSE Avg: 3.08K (9.6%)
Total Avg: 32.01K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 35.42K (93.8%)
BSE Avg: 2.36K (6.2%)
Total Avg: 37.78K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 34.04K (93.9%)
BSE Avg: 2.2K (6.1%)
Total Avg: 36.24K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 29.83K (93.5%)
BSE Avg: 2.08K (6.5%)
Total Avg: 31.91K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 27.43K (93.3%)
BSE Avg: 1.96K (6.7%)
Total Avg: 29.39K
Bayer CropScience Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 15.68K | +0.4% | Drop in volume | 94% |
| 31 Aug 26 | 45.19K | -2.2% | Jump in volume with fall in price | 94.7% |
| 28 Aug 26 | 13.33K | -0.7% | Falling volume | 97.1% |
| 27 Aug 26 | 17.13K | -0.8% | Rising volume | 93% |
| 26 Aug 26 | 11.39K | +0.3% | Drop in volume | 97.7% |
| 25 Aug 26 | 21.96K | +1% | Jump in volume with rise in price | 92.7% |
| 24 Aug 26 | 12.72K | -0.8% | Drop in volume | 96% |
| 21 Aug 26 | 21.89K | -0.2% | Rising volume with rise in price | 93.3% |
| 20 Aug 26 | 12.83K | -0.8% | Drop in volume | 96.8% |
| 19 Aug 26 | 12.31K | -0.9% | Drop in volume | 89.3% |
| 18 Aug 26 | 23.86K | -0.5% | Falling volume | 95.1% |
| 17 Aug 26 | 32.21K | +1.3% | Jump in volume with rise in price | 92.6% |
| 14 Aug 26 | 22.93K | -1.2% | Rising volume | 92.6% |
| 13 Aug 26 | 14.09K | -0.7% | Drop in volume | 97.4% |
| 12 Aug 26 | 34.49K | +0.1% | Jump in volume with fall in price | 97.5% |
| 11 Aug 26 | 20.27K | -1% | Drop in volume | 95% |
| 10 Aug 26 | 15.96K | -0.8% | Drop in volume | 94.4% |
| 07 Aug 26 | 21.90K | -0.9% | Drop in volume | 93% |
| 06 Aug 26 | 49.49K | -2% | Jump in volume with fall in price | 92.7% |
| 05 Aug 26 | 23.22K | +0.5% | Falling volume | 92.4% |
| 04 Aug 26 | 29.25K | +0.1% | Rising volume with rise in price | 91.7% |
| 03 Aug 26 | 29.96K | +0.8% | Jump in volume with rise in price | 91.1% |
| 31 Jul 26 | 29.02K | -0.3% | Jump in volume with rise in price | 95.2% |
| 30 Jul 26 | 18.20K | -0.6% | Falling volume | 91.5% |
| 29 Jul 26 | 34.22K | +0.2% | Jump in volume with rise in price | 94.9% |
| 28 Jul 26 | 14.17K | -0.7% | Drop in volume | 95% |
| 27 Jul 26 | 15.33K | -0.7% | Drop in volume | 94.4% |
| 24 Jul 26 | 21.58K | -0.8% | Drop in volume | 95.1% |
| 23 Jul 26 | 19.25K | -0.2% | Drop in volume | 93.4% |
| 22 Jul 26 | 26.33K | -1.5% | Drop in volume | 95.2% |
| 21 Jul 26 | 261.09K | +1.9% | Jump in volume with rise in price | 95.5% |
| 20 Jul 26 | 42.75K | +0.6% | Jump in volume with rise in price | 96.1% |
| 17 Jul 26 | 33.20K | +0.1% | Rising volume with rise in price | 97.6% |
| 16 Jul 26 | 71.08K | +2.5% | Jump in volume with rise in price | 94.9% |
| 15 Jul 26 | 13.84K | +0.3% | Drop in volume | 97.1% |
| 14 Jul 26 | 23.50K | -0.7% | Drop in volume | 91.4% |
| 13 Jul 26 | 21.63K | -0.7% | Drop in volume | 92.8% |
| 10 Jul 26 | 21.54K | -0.2% | Drop in volume | 97.3% |
| 09 Jul 26 | 35.09K | -1.2% | Drop in volume | 96.5% |
| 08 Jul 26 | 204.71K | -0.9% | Jump in volume with rise in price | 95.5% |
| 07 Jul 26 | 27.63K | -1.6% | Falling volume | 95.9% |
| 06 Jul 26 | 27.35K | +0.4% | Drop in volume | 88.7% |
| 03 Jul 26 | 23.22K | -1.1% | Drop in volume | 93.6% |
| 02 Jul 26 | 40.95K | +0.7% | Falling volume | 46.5% |
| 01 Jul 26 | 48.82K | -0.4% | Falling volume | 66.8% |
| 30 Jun 26 | 37.62K | +0.9% | Drop in volume | 94.3% |
| 29 Jun 26 | 127.40K | -3% | Jump in volume with fall in price | 94.8% |
| 25 Jun 26 | 30.27K | -0.9% | Drop in volume | 93.7% |
| 24 Jun 26 | 25.69K | -0.4% | Drop in volume | 94.2% |
| 23 Jun 26 | 33.67K | -0.2% | Drop in volume | 95.6% |
| 22 Jun 26 | 356.21K | -2.3% | Jump in volume with fall in price | 42.1% |
| 19 Jun 26 | 42.66K | -0% | Jump in volume with rise in price | 95.9% |
| 18 Jun 26 | 26.44K | +0.6% | Jump in volume with rise in price | 91.1% |
| 17 Jun 26 | 31.30K | -1.4% | Jump in volume with fall in price | 96% |
| 16 Jun 26 | 26.56K | -1.4% | Drop in volume | 95.3% |
| 15 Jun 26 | 12.32K | +1% | Drop in volume | 90.4% |
| 12 Jun 26 | 10.82K | -0% | Drop in volume | 95.7% |
| 11 Jun 26 | 15.48K | -1.4% | Drop in volume | 94.3% |
| 10 Jun 26 | 19.92K | 0% | Drop in volume | 92.4% |
| 09 Jun 26 | 188.46K | -0.1% | Jump in volume with fall in price | 99% |
| 08 Jun 26 | 16.65K | -0.9% | Drop in volume | 92.5% |
| 05 Jun 26 | 25.50K | -1.7% | Falling volume | 94.5% |
| 04 Jun 26 | 13.42K | +0.3% | Drop in volume | 95.5% |
| 03 Jun 26 | 31.00K | -1.1% | Falling volume | 97.5% |
| 02 Jun 26 | 18.38K | -0.7% | Drop in volume | 95.9% |
| 01 Jun 26 | 24.62K | +0.2% | Drop in volume | 71.9% |
| 29 May 26 | 40.20K | -3.4% | Jump in volume with fall in price | 94.2% |
| 27 May 26 | 88.61K | +0.2% | Jump in volume with rise in price | 91.4% |
| 26 May 26 | 34.54K | +2.8% | Jump in volume with rise in price | 93% |
| 25 May 26 | 14.55K | -0.9% | Falling volume | 92.8% |
| 22 May 26 | 13.45K | +0.9% | Falling volume | 91% |
| 21 May 26 | 8.22K | -0.4% | Drop in volume | 89.9% |
| 20 May 26 | 18.91K | -0.9% | Falling volume | 95.1% |
| 19 May 26 | 19.69K | +1.3% | Rising volume with rise in price | 92% |
| 18 May 26 | 21.21K | -1% | Jump in volume with fall in price | 92.4% |
| 15 May 26 | 14.57K | -0.3% | Falling volume | 94.6% |
| 14 May 26 | 22.94K | -1.7% | Jump in volume with fall in price | 95.6% |
| 13 May 26 | 16.82K | -0.6% | Jump in volume with fall in price | 93.3% |
| 12 May 26 | 14.24K | -0.9% | Falling volume | 93.6% |
| 11 May 26 | 15.97K | -2.6% | Rising volume | 91.7% |
| 08 May 26 | 12.33K | -1.1% | Drop in volume | 93.8% |
| 07 May 26 | 11.93K | -1.1% | Drop in volume | 91.9% |
| 06 May 26 | 12.63K | 0% | Drop in volume | 92% |
| 05 May 26 | 27.25K | -0.8% | Jump in volume with fall in price | 93.8% |
| 04 May 26 | 14.32K | -1.8% | Drop in volume | 94.1% |
| 30 Apr 26 | 17.15K | +1.7% | Falling volume | 93.2% |
| 29 Apr 26 | 12.46K | +1.8% | Drop in volume | 84.6% |
| 28 Apr 26 | 27.48K | -1.8% | Jump in volume with fall in price | 96.1% |
| 27 Apr 26 | 10.15K | -0.8% | Drop in volume | 93% |
| 24 Apr 26 | 28.48K | -2.3% | Jump in volume with fall in price | 97.2% |
| 23 Apr 26 | 9.15K | -1.2% | Falling volume | 94.5% |
| 22 Apr 26 | 12.44K | -1.6% | Falling volume | 95.5% |
| 21 Apr 26 | 9.59K | -1.2% | Drop in volume | 89.8% |
| 20 Apr 26 | 9.89K | -0.9% | Drop in volume | 90.8% |
| 17 Apr 26 | 9.78K | -1% | Drop in volume | 92.5% |
| 16 Apr 26 | 18.84K | -2.1% | Drop in volume | 94.7% |
| 15 Apr 26 | 29.45K | -0.1% | Falling volume | 97.7% |
| 13 Apr 26 | 43.19K | +2.4% | Jump in volume with rise in price | 97.8% |
| 10 Apr 26 | 16.62K | +1.1% | Drop in volume | 98.9% |
| 09 Apr 26 | 73.24K | +0.2% | Jump in volume with fall in price | 99.4% |
| 08 Apr 26 | 26.95K | +1.4% | Rising volume with rise in price | 97.5% |
| 07 Apr 26 | 6.11K | -0.4% | Drop in volume | 93.2% |
| 06 Apr 26 | 9.68K | -2.2% | Drop in volume | 93.3% |
| 02 Apr 26 | 21.28K | +1.3% | Drop in volume | 96.8% |
| 01 Apr 26 | 24.80K | +1.5% | Falling volume | 91.6% |
| 30 Mar 26 | 53.81K | +3.2% | Rising volume with rise in price | 78.4% |
| 27 Mar 26 | 22.62K | +1% | Drop in volume | 91.3% |
| 25 Mar 26 | 20.96K | -1.5% | Drop in volume | 91.8% |
| 24 Mar 26 | 36.19K | +0.5% | Falling volume | 97.8% |
| 23 Mar 26 | 27.38K | -4.2% | Drop in volume | 93.5% |
| 20 Mar 26 | 118.68K | +4.5% | Jump in volume with rise in price | 97% |
| 19 Mar 26 | 34.39K | +1.2% | Rising volume | 94.9% |
| 18 Mar 26 | 20.18K | -0.3% | Drop in volume | 95.9% |
| 17 Mar 26 | 32.40K | -1.3% | Rising volume | 90.6% |
| 16 Mar 26 | 23.64K | +1% | Falling volume | 91.8% |
| 13 Mar 26 | 21.01K | -0.4% | Falling volume | 81.6% |
| 12 Mar 26 | 43.02K | +0.5% | Jump in volume with fall in price | 95.5% |
| 11 Mar 26 | 30.42K | -1.8% | Jump in volume with fall in price | 85% |
| 10 Mar 26 | 17.07K | +2.7% | Rising volume with rise in price | 88.8% |
| 09 Mar 26 | 10.79K | -2% | Drop in volume | 90.6% |
| 06 Mar 26 | 20.93K | +2.2% | Jump in volume with rise in price | 89.8% |
| 05 Mar 26 | 16.81K | -1.9% | Jump in volume with fall in price | 93.8% |
| 04 Mar 26 | 13.75K | +1% | Jump in volume with fall in price | 96.5% |
| 02 Mar 26 | 12.13K | -1% | Rising volume | 86.4% |
| 27 Feb 26 | 10.65K | +0.4% | Falling volume | 94.1% |
| 26 Feb 26 | 9.45K | -1.8% | Drop in volume | 89% |
| 25 Feb 26 | 8.46K | -0.2% | Drop in volume | 86.8% |
| 24 Feb 26 | 13.31K | -1.8% | Drop in volume | 94.3% |
| 23 Feb 26 | 12.06K | -0.2% | Drop in volume | 92.9% |
| 20 Feb 26 | 15.83K | 0% | Falling volume | 84.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 42.80K shares on 31 Aug 26
(Total Volume: 45.19K, BSE: 2.39K).
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.49%.
Lowest Volume
Recorded 11.13K shares on 26 Aug 26
(Total Volume: 11.39K, BSE: 259).
The stock opened at ₹4,077.00 and closed at ₹4,089.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹4,077.00 and closed at ₹4,089.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 42.80K shares on 31 Aug 26
(Total Volume: 45.19K, BSE: 2.39K).
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.88%.
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.88%.
Lowest Volume
Recorded 10.99K shares on 19 Aug 26
(Total Volume: 12.31K, BSE: 1.32K).
The stock opened at ₹4,108.80 and closed at ₹4,069.90, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.88%.
The stock opened at ₹4,108.80 and closed at ₹4,069.90, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -2.88%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.39K shares on 31 Aug 26
(Total Volume: 45.19K, NSE: 42.80K).
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.49%.
Lowest Volume
Recorded 259 shares on 26 Aug 26
(Total Volume: 11.39K, NSE: 11.13K).
The stock opened at ₹4,077.00 and closed at ₹4,089.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.49%.
The stock opened at ₹4,077.00 and closed at ₹4,089.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.39K shares on 31 Aug 26
(Total Volume: 45.19K, NSE: 42.80K).
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.88%.
The stock opened at ₹4,059.90 and closed at ₹3,970.90, reflecting an intraday move of -2.19%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by -2.88%.
Lowest Volume
Recorded 259 shares on 26 Aug 26
(Total Volume: 11.39K, NSE: 11.13K).
The stock opened at ₹4,077.00 and closed at ₹4,089.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.88%.
The stock opened at ₹4,077.00 and closed at ₹4,089.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.88%.