 |
 |
 |
Search Stock:
Basilic Fly Studio Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹186.45
▲ 1.72%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹186.00
Intraday +0.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.50K
NSE: 4.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.68%
3M: -11.47%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.13x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
35.18K Shares
NSE Avg: 35.18K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
278.40K
18 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
278.40K
18 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
170.40K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.70K
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.95M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.42M
11 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-44.98%
Since 01 Jan 26 (₹338.85)
Basilic Fly Studio Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11.1K (100%)
BSE: 0 (0%)
Total: 11.1K
Last 1 Month
From: 03 Aug 26NSE: 703.5K (100%)
BSE: 0 (0%)
Total: 703.5K
Last 3 Months
From: 03 Jun 26NSE: 1.43M (100%)
BSE: 0 (0%)
Total: 1.43M
Last 6 Months
From: 04 Mar 26NSE: 3.19M (100%)
BSE: 0 (0%)
Total: 3.19M
Last 9 Months
From: 03 Dec 25NSE: 4.82M (100%)
BSE: 0 (0%)
Total: 4.82M
Last 1 Year
From: 03 Sep 25NSE: 7.95M (100%)
BSE: 0 (0%)
Total: 7.95M
Last 2 Years
From: 03 Sep 24NSE: 19.93M (100%)
BSE: 0 (0%)
Total: 19.93M
Basilic Fly Studio Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.55K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 35.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 23.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.07K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 26.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.36K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 26.32K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.32K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 32.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.45K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 40.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.34K
Basilic Fly Studio Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 4.50K | +0.2% | Drop in volume | 100% |
| 27 Aug 26 | 6.60K | -1.5% | Drop in volume | 100% |
| 26 Aug 26 | 20.40K | -1.4% | Drop in volume | 100% |
| 25 Aug 26 | 14.70K | -2.5% | Drop in volume | 100% |
| 24 Aug 26 | 22.80K | +4.4% | Drop in volume | 100% |
| 21 Aug 26 | 23.40K | -1.3% | Drop in volume | 100% |
| 20 Aug 26 | 55.80K | -0% | Falling volume | 100% |
| 19 Aug 26 | 30.90K | +0.3% | Drop in volume | 100% |
| 18 Aug 26 | 49.80K | +11% | Rising volume with rise in price | 100% |
| 17 Aug 26 | 170.40K | -10.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 4.50K | +1.3% | Drop in volume | 100% |
| 13 Aug 26 | 34.80K | -0.8% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 20.10K | +1.3% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 11.10K | +1.3% | Drop in volume | 100% |
| 10 Aug 26 | 25.20K | +5.2% | Drop in volume | 100% |
| 07 Aug 26 | 10.80K | -2.9% | Drop in volume | 100% |
| 06 Aug 26 | 17.40K | -1.1% | Drop in volume | 100% |
| 05 Aug 26 | 15.30K | -1.8% | Drop in volume | 100% |
| 04 Aug 26 | 11.10K | +0.5% | Drop in volume | 100% |
| 03 Aug 26 | 153.90K | +0.5% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 11.70K | -3.5% | Drop in volume | 100% |
| 30 Jul 26 | 23.40K | +1.5% | Falling volume | 100% |
| 29 Jul 26 | 13.80K | +1.9% | Drop in volume | 100% |
| 28 Jul 26 | 15.90K | +0.6% | Drop in volume | 100% |
| 27 Jul 26 | 21.30K | -1.1% | Falling volume | 100% |
| 24 Jul 26 | 18.00K | -0.8% | Falling volume | 100% |
| 23 Jul 26 | 60.90K | -1.5% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 5.40K | -1.5% | Drop in volume | 100% |
| 21 Jul 26 | 15.90K | -1.3% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 9.90K | -0.2% | Rising volume | 100% |
| 17 Jul 26 | 2.70K | -0.4% | Drop in volume | 100% |
| 16 Jul 26 | 7.20K | -2% | Drop in volume | 100% |
| 15 Jul 26 | 8.70K | -0.8% | Drop in volume | 100% |
| 14 Jul 26 | 7.80K | -1.9% | Drop in volume | 100% |
| 13 Jul 26 | 18.60K | +0.3% | Falling volume | 100% |
| 10 Jul 26 | 27.90K | -0.2% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 21.90K | -0.3% | Rising volume | 100% |
| 08 Jul 26 | 11.70K | -1.4% | Drop in volume | 100% |
| 07 Jul 26 | 24.60K | -0% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 24.00K | -1.6% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 8.40K | +0.4% | Drop in volume | 100% |
| 02 Jul 26 | 27.00K | +2.8% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 3.90K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 20.70K | -0.8% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 18.00K | -1.8% | Rising volume | 100% |
| 25 Jun 26 | 9.60K | -0.5% | Drop in volume | 100% |
| 24 Jun 26 | 6.60K | -0.3% | Drop in volume | 100% |
| 23 Jun 26 | 17.40K | +3% | Drop in volume | 100% |
| 22 Jun 26 | 27.00K | +0.7% | Rising volume | 100% |
| 19 Jun 26 | 20.40K | +2.4% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 31.20K | -1.6% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 26.40K | -3.2% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 18.30K | +0.3% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 15.60K | -0.4% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 5.70K | -1.4% | Drop in volume | 100% |
| 11 Jun 26 | 9.00K | -3.8% | Drop in volume | 100% |
| 10 Jun 26 | 24.90K | +2.5% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 9.30K | -0.5% | Drop in volume | 100% |
| 08 Jun 26 | 15.30K | +1.8% | Drop in volume | 100% |
| 05 Jun 26 | 10.80K | -1.4% | Drop in volume | 100% |
| 04 Jun 26 | 30.30K | -3% | Rising volume | 100% |
| 03 Jun 26 | 19.80K | -1.6% | Falling volume | 100% |
| 02 Jun 26 | 24.60K | -0.3% | Falling volume | 100% |
| 01 Jun 26 | 51.30K | -7.5% | Jump in volume with fall in price | 100% |
| 29 May 26 | 14.10K | +2.6% | Drop in volume | 100% |
| 27 May 26 | 20.40K | +2.4% | Rising volume | 100% |
| 26 May 26 | 12.00K | -0.1% | Drop in volume | 100% |
| 25 May 26 | 36.90K | -0.2% | Jump in volume with rise in price | 100% |
| 22 May 26 | 21.90K | +7.2% | Rising volume with rise in price | 100% |
| 21 May 26 | 12.00K | -2.5% | Drop in volume | 100% |
| 20 May 26 | 18.60K | -2.2% | Rising volume with rise in price | 100% |
| 19 May 26 | 19.50K | -0.6% | Jump in volume with fall in price | 100% |
| 18 May 26 | 15.00K | +0.2% | Rising volume | 100% |
| 15 May 26 | 27.30K | -0.7% | Jump in volume with fall in price | 100% |
| 14 May 26 | 4.50K | -0.5% | Drop in volume | 100% |
| 13 May 26 | 13.20K | +1.5% | Rising volume with rise in price | 100% |
| 12 May 26 | 11.10K | -4.2% | Falling volume | 100% |
| 11 May 26 | 9.90K | -2.2% | Falling volume | 100% |
| 08 May 26 | 7.50K | -0.8% | Drop in volume | 100% |
| 07 May 26 | 16.20K | -0.7% | Jump in volume with rise in price | 100% |
| 06 May 26 | 12.60K | -2.8% | Jump in volume with fall in price | 100% |
| 05 May 26 | 15.90K | +2% | Jump in volume with rise in price | 100% |
| 04 May 26 | 6.30K | +0.4% | Drop in volume | 100% |
| 30 Apr 26 | 11.40K | -0.8% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 6.60K | +0.7% | Drop in volume | 100% |
| 28 Apr 26 | 8.40K | +1.4% | Drop in volume | 100% |
| 27 Apr 26 | 7.80K | +3.1% | Drop in volume | 100% |
| 24 Apr 26 | 11.40K | -1.6% | Drop in volume | 100% |
| 23 Apr 26 | 10.80K | -2.1% | Drop in volume | 100% |
| 22 Apr 26 | 20.40K | -0.3% | Drop in volume | 100% |
| 21 Apr 26 | 28.50K | -2.4% | Falling volume | 100% |
| 20 Apr 26 | 69.00K | -6.7% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 57.60K | +7.3% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 17.70K | -0.5% | Falling volume | 100% |
| 15 Apr 26 | 10.50K | +4.1% | Drop in volume | 100% |
| 13 Apr 26 | 21.00K | +1.5% | Falling volume | 100% |
| 10 Apr 26 | 9.30K | -0.6% | Drop in volume | 100% |
| 09 Apr 26 | 23.40K | -6.4% | Falling volume | 100% |
| 08 Apr 26 | 39.30K | +5.4% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 26.70K | +5.5% | Drop in volume | 100% |
| 06 Apr 26 | 26.70K | +2.7% | Drop in volume | 100% |
| 02 Apr 26 | 9.30K | +2.5% | Drop in volume | 100% |
| 01 Apr 26 | 31.80K | -5.5% | Drop in volume | 100% |
| 30 Mar 26 | 50.40K | -3.4% | Falling volume | 100% |
| 27 Mar 26 | 80.70K | -3.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 80.10K | +0.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 43.50K | +3.8% | Drop in volume | 100% |
| 23 Mar 26 | 40.80K | -3.2% | Drop in volume | 100% |
| 20 Mar 26 | 42.30K | -2.2% | Drop in volume | 100% |
| 19 Mar 26 | 60.00K | -3.5% | Falling volume | 100% |
| 18 Mar 26 | 80.40K | +0.8% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 81.30K | -2.2% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 72.30K | -4.2% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 58.50K | -4% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 63.30K | -3.1% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 18.30K | -2.8% | Drop in volume | 100% |
| 10 Mar 26 | 77.40K | -2.7% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 21.30K | +0.6% | Drop in volume | 100% |
| 06 Mar 26 | 20.40K | +6.7% | Drop in volume | 100% |
| 05 Mar 26 | 17.40K | +1.4% | Drop in volume | 100% |
| 04 Mar 26 | 32.70K | +0.9% | Drop in volume | 100% |
| 02 Mar 26 | 29.10K | -1.9% | Drop in volume | 100% |
| 27 Feb 26 | 49.50K | +1.1% | Falling volume | 100% |
| 26 Feb 26 | 128.10K | -2.6% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 32.10K | -1.6% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 12.00K | +0.1% | Drop in volume | 100% |
| 23 Feb 26 | 50.10K | -7.5% | Rising volume | 100% |
| 20 Feb 26 | 26.70K | -2.2% | Drop in volume | 100% |
| 19 Feb 26 | 15.30K | -0.7% | Drop in volume | 100% |
| 18 Feb 26 | 16.80K | -1.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.80K shares on 24 Aug 26
(Total Volume: 22.80K, BSE: 0).
The stock opened at ₹185.00 and closed at ₹193.20, reflecting an intraday move of +4.43%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -2.02%.
The stock opened at ₹185.00 and closed at ₹193.20, reflecting an intraday move of +4.43%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by -2.02%.
Lowest Volume
Recorded 4.50K shares on 28 Aug 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹186.00 and closed at ₹186.45, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.02%.
The stock opened at ₹186.00 and closed at ₹186.45, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -2.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 170.40K shares on 17 Aug 26
(Total Volume: 170.40K, BSE: 0).
The stock opened at ₹191.40 and closed at ₹171.45, reflecting an intraday move of -10.42%. Compared to the previous trading session, the share price moved -14.68%. Over this entire time period, the stock shifted by -7.22%.
The stock opened at ₹191.40 and closed at ₹171.45, reflecting an intraday move of -10.42%. Compared to the previous trading session, the share price moved -14.68%. Over this entire time period, the stock shifted by -7.22%.
Lowest Volume
Recorded 4.50K shares on 28 Aug 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹186.00 and closed at ₹186.45, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -7.22%.
The stock opened at ₹186.00 and closed at ₹186.45, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -7.22%.