 |
 |
 |
Search Stock:
BASF India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,787.80
▼ 1.58%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹3,848.70
Intraday -1.58%
LATEST VOLUME
Total shares traded on the most recent trading day.
19.49K
NSE: 18.56K (95.2%)
BSE: 938 (4.8%)
BSE: 938 (4.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.56%
3M: +14.34%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~84.7%
BSE: ~15.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.21x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
92.23K Shares
NSE Avg: 86.63K (93.9%)
BSE Avg: 5.60K (6.1%)
BSE Avg: 5.60K (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
827.42K
04 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
775.50K
04 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
201.76K
27 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
775.50K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.47K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.37M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
954.91K
08 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+4.60%
Since 03 Sep 21 (₹3,621.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.26%
Since 01 Jan 26 (₹3,915.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
51.92K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
309
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
201.76K
27 Jan 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+4.60%
Since 03 Sep 21 (₹3,621.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.26%
Since 01 Jan 26 (₹3,915.50)
BASF India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 39.04K (91.3%)
BSE: 3.7K (8.7%)
Total: 42.74K
Last 1 Month
From: 03 Aug 26NSE: 1.75M (93.9%)
BSE: 113.54K (6.1%)
Total: 1.86M
Last 3 Months
From: 03 Jun 26NSE: 2.71M (92.4%)
BSE: 223.61K (7.6%)
Total: 2.93M
Last 6 Months
From: 04 Mar 26NSE: 4.45M (91.8%)
BSE: 394.96K (8.2%)
Total: 4.84M
Last 9 Months
From: 03 Dec 25NSE: 5.61M (84.6%)
BSE: 1.02M (15.4%)
Total: 6.62M
Last 1 Year
From: 03 Sep 25NSE: 6.37M (84.7%)
BSE: 1.15M (15.3%)
Total: 7.52M
Last 2 Years
From: 03 Sep 24NSE: 16.91M (89.9%)
BSE: 1.9M (10.1%)
Total: 18.81M
Last 3 Years
From: 04 Sep 23NSE: 27.43M (91%)
BSE: 2.71M (9%)
Total: 30.14M
Last 4 Years
From: 05 Sep 22NSE: 32.43M (91.1%)
BSE: 3.18M (8.9%)
Total: 35.61M
Last 5 Years
From: 03 Sep 21NSE: 43.84M (91.7%)
BSE: 3.95M (8.3%)
Total: 47.79M
BASF India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 13.01K (91.3%)
BSE Avg: 1.23K (8.7%)
Total Avg: 14.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 83.2K (93.9%)
BSE Avg: 5.41K (6.1%)
Total Avg: 88.61K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 42.97K (92.4%)
BSE Avg: 3.55K (7.6%)
Total Avg: 46.52K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 36.45K (91.8%)
BSE Avg: 3.24K (8.2%)
Total Avg: 39.69K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 30.47K (84.6%)
BSE Avg: 5.53K (15.4%)
Total Avg: 36K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 25.91K (84.7%)
BSE Avg: 4.68K (15.3%)
Total Avg: 30.59K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 34.16K (89.9%)
BSE Avg: 3.84K (10.1%)
Total Avg: 38K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 36.96K (91%)
BSE Avg: 3.65K (9%)
Total Avg: 40.62K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 32.75K (91.1%)
BSE Avg: 3.22K (8.9%)
Total Avg: 35.97K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 35.41K (91.7%)
BSE Avg: 3.19K (8.3%)
Total Avg: 38.6K
BASF India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 19.49K | -1.6% | Jump in volume with fall in price | 95.2% |
| 28 Aug 26 | 9.01K | +0.1% | Drop in volume | 85.8% |
| 27 Aug 26 | 14.24K | -2.4% | Drop in volume | 89.6% |
| 26 Aug 26 | 14.80K | +0.4% | Drop in volume | 94.9% |
| 25 Aug 26 | 17.14K | -0.8% | Drop in volume | 93.9% |
| 24 Aug 26 | 17.91K | -0.6% | Drop in volume | 90.9% |
| 21 Aug 26 | 23.06K | +1.1% | Drop in volume | 90.5% |
| 20 Aug 26 | 25.56K | -2.6% | Drop in volume | 95% |
| 19 Aug 26 | 18.71K | -1.5% | Drop in volume | 80.6% |
| 18 Aug 26 | 33.98K | -1.7% | Drop in volume | 90.6% |
| 17 Aug 26 | 87.42K | -0.9% | Jump in volume with fall in price | 96% |
| 14 Aug 26 | 26.87K | -1.6% | Drop in volume | 93.3% |
| 13 Aug 26 | 69.53K | +3.4% | Falling volume | 95.3% |
| 12 Aug 26 | 28.01K | -0.8% | Drop in volume | 95.6% |
| 11 Aug 26 | 24.59K | -0.5% | Drop in volume | 95% |
| 10 Aug 26 | 46.81K | -2.1% | Drop in volume | 92.9% |
| 07 Aug 26 | 70.53K | +2.1% | Drop in volume | 94.4% |
| 06 Aug 26 | 183.68K | +1.9% | Falling volume | 94.6% |
| 05 Aug 26 | 285.76K | +2.2% | Jump in volume with rise in price | 94.9% |
| 04 Aug 26 | 827.42K | +5.6% | Jump in volume with rise in price | 93.7% |
| 03 Aug 26 | 16.25K | +2.1% | Jump in volume with rise in price | 90.2% |
| 31 Jul 26 | 18.52K | -1.5% | Jump in volume with fall in price | 93.6% |
| 30 Jul 26 | 8.92K | -1.4% | Falling volume | 86.5% |
| 29 Jul 26 | 14.39K | +0.7% | Rising volume with rise in price | 89.8% |
| 28 Jul 26 | 6.78K | -1.6% | Drop in volume | 95.4% |
| 27 Jul 26 | 7.22K | +0.1% | Drop in volume | 91.5% |
| 24 Jul 26 | 13.51K | -0.5% | Drop in volume | 84.7% |
| 23 Jul 26 | 17.14K | -1.5% | Drop in volume | 87.7% |
| 22 Jul 26 | 20.33K | -2.4% | Drop in volume | 92.5% |
| 21 Jul 26 | 58.65K | +3.1% | Jump in volume with rise in price | 97.4% |
| 20 Jul 26 | 15.63K | -0.4% | Drop in volume | 97.9% |
| 17 Jul 26 | 14.53K | -1.8% | Drop in volume | 92.6% |
| 16 Jul 26 | 34.27K | +2.2% | Jump in volume with rise in price | 93.6% |
| 15 Jul 26 | 21.44K | +2.4% | Falling volume | 92.1% |
| 14 Jul 26 | 32.86K | +2.3% | Jump in volume with rise in price | 92% |
| 13 Jul 26 | 11.02K | -0.5% | Drop in volume | 91.5% |
| 10 Jul 26 | 8.44K | +1.3% | Drop in volume | 90.9% |
| 09 Jul 26 | 9.10K | +0.2% | Drop in volume | 93% |
| 08 Jul 26 | 59.94K | -1.9% | Jump in volume with fall in price | 28.2% |
| 07 Jul 26 | 23.11K | -2.9% | Jump in volume with fall in price | 92.5% |
| 06 Jul 26 | 9.17K | -0.6% | Drop in volume | 95% |
| 03 Jul 26 | 21.21K | +0.1% | Rising volume with rise in price | 94.5% |
| 02 Jul 26 | 16.98K | +1.6% | Falling volume | 87.8% |
| 01 Jul 26 | 12.56K | -1.2% | Drop in volume | 90.9% |
| 30 Jun 26 | 14.37K | -1.2% | Drop in volume | 97.1% |
| 29 Jun 26 | 18.13K | -0.4% | Drop in volume | 89.8% |
| 25 Jun 26 | 25.14K | -3.3% | Drop in volume | 95.3% |
| 24 Jun 26 | 38.40K | -0.3% | Drop in volume | 92.5% |
| 23 Jun 26 | 225.94K | +3.2% | Jump in volume with rise in price | 96.1% |
| 22 Jun 26 | 70.72K | +3.1% | Jump in volume with rise in price | 97.8% |
| 19 Jun 26 | 18.29K | +1% | Rising volume with rise in price | 97% |
| 18 Jun 26 | 14.94K | -1.4% | Falling volume | 95.8% |
| 17 Jun 26 | 17.46K | +1.4% | Rising volume with rise in price | 94% |
| 16 Jun 26 | 8.48K | -0.8% | Drop in volume | 89% |
| 15 Jun 26 | 29.53K | +2% | Jump in volume with rise in price | 93.2% |
| 12 Jun 26 | 14.47K | +2.7% | Falling volume | 84% |
| 11 Jun 26 | 9.30K | +0.1% | Drop in volume | 84.9% |
| 10 Jun 26 | 16.38K | -2.1% | Falling volume | 87.6% |
| 09 Jun 26 | 22.21K | -0.2% | Jump in volume with rise in price | 86.6% |
| 08 Jun 26 | 15.25K | -2.3% | Falling volume | 81.2% |
| 05 Jun 26 | 11.76K | -1.6% | Drop in volume | 92.2% |
| 04 Jun 26 | 29.23K | +3.9% | Jump in volume with rise in price | 92.5% |
| 03 Jun 26 | 14.36K | -1.4% | Falling volume | 89.1% |
| 02 Jun 26 | 11.12K | +0.9% | Drop in volume | 93% |
| 01 Jun 26 | 22.04K | -2% | Rising volume | 88.7% |
| 29 May 26 | 18.29K | -0.9% | Falling volume | 87.9% |
| 27 May 26 | 17.82K | -0.9% | Drop in volume | 90.8% |
| 26 May 26 | 16.88K | -0.7% | Drop in volume | 91.1% |
| 25 May 26 | 19.62K | -0.1% | Drop in volume | 94.4% |
| 22 May 26 | 29.60K | -2.6% | Drop in volume | 83.9% |
| 21 May 26 | 27.25K | -2.1% | Drop in volume | 91% |
| 20 May 26 | 84.40K | -5.9% | Jump in volume with fall in price | 92.4% |
| 19 May 26 | 190.60K | -0.9% | Jump in volume with fall in price | 96.4% |
| 18 May 26 | 19.00K | -0.5% | Drop in volume | 93.8% |
| 15 May 26 | 14.85K | -1.1% | Drop in volume | 91.3% |
| 14 May 26 | 28.88K | +0.2% | Drop in volume | 93.5% |
| 13 May 26 | 50.94K | +2.4% | Drop in volume | 94.7% |
| 12 May 26 | 21.16K | -2.6% | Drop in volume | 91.7% |
| 11 May 26 | 31.25K | -3.9% | Drop in volume | 85.4% |
| 08 May 26 | 113.52K | +3.8% | Jump in volume with rise in price | 92.5% |
| 07 May 26 | 98.94K | +0.4% | Jump in volume with rise in price | 97.5% |
| 06 May 26 | 92.65K | +3.1% | Jump in volume with rise in price | 53.9% |
| 05 May 26 | 15.24K | -0.8% | Falling volume | 93.6% |
| 04 May 26 | 23.46K | 0% | Jump in volume with rise in price | 95% |
| 30 Apr 26 | 21.81K | +2.1% | Jump in volume with rise in price | 90.8% |
| 29 Apr 26 | 19.09K | -2.3% | Jump in volume with fall in price | 92.7% |
| 28 Apr 26 | 12.36K | -0.2% | Rising volume with rise in price | 90.5% |
| 27 Apr 26 | 10.10K | -1% | Falling volume | 86.1% |
| 24 Apr 26 | 15.49K | -2.4% | Rising volume | 89.6% |
| 23 Apr 26 | 10.58K | -0.6% | Drop in volume | 84.7% |
| 22 Apr 26 | 12.47K | +2% | Falling volume | 91.8% |
| 21 Apr 26 | 11.69K | +0.5% | Drop in volume | 92.7% |
| 20 Apr 26 | 11.24K | -1.8% | Drop in volume | 83.8% |
| 17 Apr 26 | 21.99K | +0.3% | Rising volume with rise in price | 91.9% |
| 16 Apr 26 | 13.40K | -0.4% | Drop in volume | 94.9% |
| 15 Apr 26 | 20.65K | +0.9% | Drop in volume | 94.5% |
| 13 Apr 26 | 13.37K | +0.1% | Drop in volume | 91.3% |
| 10 Apr 26 | 16.97K | +1.5% | Drop in volume | 92.5% |
| 09 Apr 26 | 26.93K | -0.2% | Falling volume | 96.6% |
| 08 Apr 26 | 58.99K | +3.7% | Jump in volume with rise in price | 91.7% |
| 07 Apr 26 | 32.83K | +0.9% | Drop in volume | 96.6% |
| 06 Apr 26 | 30.59K | -0.6% | Drop in volume | 94.9% |
| 02 Apr 26 | 13.51K | +1.9% | Drop in volume | 93.6% |
| 01 Apr 26 | 19.20K | +1.3% | Drop in volume | 88% |
| 30 Mar 26 | 58.04K | -0.8% | Rising volume | 90.9% |
| 27 Mar 26 | 139.61K | -3% | Jump in volume with fall in price | 96.7% |
| 25 Mar 26 | 33.59K | +1.5% | Jump in volume with rise in price | 92% |
| 24 Mar 26 | 28.37K | +5% | Rising volume with rise in price | 94.6% |
| 23 Mar 26 | 34.62K | -2.5% | Jump in volume with fall in price | 89.6% |
| 20 Mar 26 | 20.36K | +0.1% | Falling volume | 86.9% |
| 19 Mar 26 | 18.16K | -2.6% | Falling volume | 94.1% |
| 18 Mar 26 | 28.87K | +0.1% | Jump in volume with rise in price | 92.8% |
| 17 Mar 26 | 24.61K | -1.6% | Rising volume | 93.8% |
| 16 Mar 26 | 22.00K | +0.5% | Falling volume | 88.3% |
| 13 Mar 26 | 23.31K | +0.1% | Rising volume | 96% |
| 12 Mar 26 | 20.24K | +0.7% | Rising volume with rise in price | 82.4% |
| 11 Mar 26 | 24.17K | -0.2% | Jump in volume with fall in price | 95.1% |
| 10 Mar 26 | 20.42K | +3.9% | Drop in volume | 96% |
| 09 Mar 26 | 21.85K | -2.6% | Falling volume | 90.2% |
| 06 Mar 26 | 12.10K | -0.9% | Drop in volume | 90.3% |
| 05 Mar 26 | 14.86K | -0.9% | Drop in volume | 90.4% |
| 04 Mar 26 | 24.91K | -2.1% | Falling volume | 89.9% |
| 02 Mar 26 | 65.29K | +5.6% | Jump in volume with rise in price | 94.2% |
| 27 Feb 26 | 24.19K | -2.2% | Jump in volume with fall in price | 93.8% |
| 26 Feb 26 | 10.21K | +0.2% | Drop in volume | 85.2% |
| 25 Feb 26 | 12.83K | -0.2% | Drop in volume | 94.2% |
| 24 Feb 26 | 14.36K | -1.1% | Drop in volume | 92.7% |
| 23 Feb 26 | 13.15K | +0.3% | Drop in volume | 92.7% |
| 20 Feb 26 | 7.97K | +0.7% | Drop in volume | 89.7% |
| 19 Feb 26 | 27.35K | -3.2% | Falling volume | 95.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.56K shares on 31 Aug 26
(Total Volume: 19.49K, BSE: 938).
The stock opened at ₹3,848.70 and closed at ₹3,787.80, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -2.34%.
The stock opened at ₹3,848.70 and closed at ₹3,787.80, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by -2.34%.
Lowest Volume
Recorded 7.73K shares on 28 Aug 26
(Total Volume: 9.01K, BSE: 1.28K).
The stock opened at ₹3,845.00 and closed at ₹3,848.70, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.34%.
The stock opened at ₹3,845.00 and closed at ₹3,848.70, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 30.79K shares on 18 Aug 26
(Total Volume: 33.98K, BSE: 3.19K).
The stock opened at ₹4,049.30 and closed at ₹3,979.80, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -6.27%.
The stock opened at ₹4,049.30 and closed at ₹3,979.80, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -6.27%.
Lowest Volume
Recorded 7.73K shares on 28 Aug 26
(Total Volume: 9.01K, BSE: 1.28K).
The stock opened at ₹3,845.00 and closed at ₹3,848.70, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -6.27%.
The stock opened at ₹3,845.00 and closed at ₹3,848.70, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -6.27%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.48K shares on 27 Aug 26
(Total Volume: 14.24K, NSE: 12.75K).
The stock opened at ₹3,939.20 and closed at ₹3,846.10, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -1.73%. Over this entire time period, the stock shifted by -2.34%.
The stock opened at ₹3,939.20 and closed at ₹3,846.10, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -1.73%. Over this entire time period, the stock shifted by -2.34%.
Lowest Volume
Recorded 755 shares on 26 Aug 26
(Total Volume: 14.80K, NSE: 14.04K).
The stock opened at ₹3,898.80 and closed at ₹3,914.00, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by -2.34%.
The stock opened at ₹3,898.80 and closed at ₹3,914.00, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by -2.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.62K shares on 19 Aug 26
(Total Volume: 18.71K, NSE: 15.09K).
The stock opened at ₹3,990.00 and closed at ₹3,930.00, reflecting an intraday move of -1.50%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -6.27%.
The stock opened at ₹3,990.00 and closed at ₹3,930.00, reflecting an intraday move of -1.50%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -6.27%.
Lowest Volume
Recorded 755 shares on 26 Aug 26
(Total Volume: 14.80K, NSE: 14.04K).
The stock opened at ₹3,898.80 and closed at ₹3,914.00, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by -6.27%.
The stock opened at ₹3,898.80 and closed at ₹3,914.00, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by -6.27%.