 |
 |
 |
Search Stock:
Balaji Phosphates Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹88.00
▼ 1.68%
OPEN (27 Aug)
Opening price recorded at the beginning of the trading session.
₹90.00
Intraday -2.22%
LATEST VOLUME
Total shares traded on the most recent trading day.
78.00K
NSE: 78.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.17%
3M: -10.20%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.2x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
24.40K Shares
NSE Avg: 24.40K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.07
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
859.00K
03 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
859.00K
03 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
859.00K
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.48M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.77M
07 Mar 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-38.68%
Since 01 Jan 26 (₹143.50)
Balaji Phosphates Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 78K (100%)
BSE: 0 (0%)
Total: 78K
Last 1 Month
From: 03 Aug 26NSE: 440K (100%)
BSE: 0 (0%)
Total: 440K
Last 3 Months
From: 04 Jun 26NSE: 3.32M (100%)
BSE: 0 (0%)
Total: 3.32M
Last 6 Months
From: 04 Mar 26NSE: 4.71M (100%)
BSE: 0 (0%)
Total: 4.71M
Last 9 Months
From: 03 Dec 25NSE: 6.05M (100%)
BSE: 0 (0%)
Total: 6.05M
Last 1 Year
From: 03 Sep 25NSE: 7.48M (100%)
BSE: 0 (0%)
Total: 7.48M
Balaji Phosphates Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 78K (100%)
BSE Avg: 0 (0%)
Total Avg: 78K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 31.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.43K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 70.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 70.55K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 46.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 46.63K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 37.32K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.32K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 34.49K (100%)
BSE Avg: 0 (0%)
Total Avg: 34.49K
Balaji Phosphates Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 27 Aug 26 | 78.00K | -2.2% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 19.00K | +0.1% | Drop in volume | 100% |
| 20 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 57.00K | +2.4% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 91.00K | +2.2% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 12.00K | -1.7% | Drop in volume | 100% |
| 10 Aug 26 | 15.00K | +1.1% | Drop in volume | 100% |
| 07 Aug 26 | 5.00K | -0.2% | Drop in volume | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 95.00K | -1.9% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 62.00K | +1% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 4.00K | +1.7% | Drop in volume | 100% |
| 30 Jul 26 | 8.00K | -2.2% | Drop in volume | 100% |
| 29 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 20.00K | +1.1% | Drop in volume | 100% |
| 27 Jul 26 | 8.00K | -2.8% | Drop in volume | 100% |
| 24 Jul 26 | 7.00K | -1.4% | Drop in volume | 100% |
| 23 Jul 26 | 98.00K | +1.8% | Rising volume | 100% |
| 22 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 111.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 202.00K | -1% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 126.00K | 0% | Jump in volume | 100% |
| 15 Jul 26 | 21.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 23.00K | -2.2% | Drop in volume | 100% |
| 09 Jul 26 | 75.00K | +1.6% | Drop in volume | 100% |
| 08 Jul 26 | 10.00K | -1.6% | Drop in volume | 100% |
| 03 Jul 26 | 859.00K | +1.2% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 67.00K | -1.3% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 30.00K | +8.1% | Drop in volume | 100% |
| 19 Jun 26 | 132.00K | -2.2% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 3.00K | -1% | Drop in volume | 100% |
| 17 Jun 26 | 13.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 12.00K | -0.1% | Drop in volume | 100% |
| 15 Jun 26 | 118.00K | +2.2% | Drop in volume | 100% |
| 12 Jun 26 | 68.00K | +2.8% | Drop in volume | 100% |
| 11 Jun 26 | 541.00K | 0% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 260.00K | -1.8% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 50.00K | 0% | Jump in volume | 100% |
| 04 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 6.00K | +3.2% | Drop in volume | 100% |
| 29 May 26 | 7.00K | +2% | Drop in volume | 100% |
| 27 May 26 | 26.00K | +1% | Drop in volume | 100% |
| 26 May 26 | 10.00K | -2.5% | Drop in volume | 100% |
| 25 May 26 | 11.00K | -5.8% | Drop in volume | 100% |
| 22 May 26 | 2.00K | +1% | Drop in volume | 100% |
| 21 May 26 | 82.00K | -1.1% | Jump in volume with fall in price | 100% |
| 20 May 26 | 85.00K | -0.8% | Jump in volume with fall in price | 100% |
| 18 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 89.00K | +0.7% | Jump in volume with fall in price | 100% |
| 11 May 26 | 25.00K | 0% | Jump in volume | 100% |
| 07 May 26 | 8.00K | +0.8% | Falling volume | 100% |
| 06 May 26 | 7.00K | -1.9% | Falling volume | 100% |
| 05 May 26 | 9.00K | +2.5% | Rising volume with rise in price | 100% |
| 04 May 26 | 13.00K | -3.5% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 12.00K | -3.6% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 2.00K | +2.8% | Drop in volume | 100% |
| 28 Apr 26 | 6.00K | -0.9% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 2.00K | -0% | Drop in volume | 100% |
| 23 Apr 26 | 4.00K | +0.9% | Drop in volume | 100% |
| 22 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 4.00K | -1.8% | Drop in volume | 100% |
| 20 Apr 26 | 103.00K | -1.4% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 23.00K | +2.5% | Falling volume | 100% |
| 16 Apr 26 | 116.00K | -0.3% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 5.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 9.00K | -1.9% | Falling volume | 100% |
| 09 Apr 26 | 4.00K | +1.8% | Drop in volume | 100% |
| 08 Apr 26 | 13.00K | -6.7% | Jump in volume with fall in price | 100% |
| 07 Apr 26 | 27.00K | -0.9% | Jump in volume with fall in price | 100% |
| 06 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 98.00K | -3.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 12.00K | -5.3% | Drop in volume | 100% |
| 24 Mar 26 | 7.00K | +2.9% | Drop in volume | 100% |
| 23 Mar 26 | 86.00K | -4.5% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 44.00K | -11.7% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 101.00K | -3.8% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 48.00K | -0.8% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 4.00K | -4.7% | Drop in volume | 100% |
| 16 Mar 26 | 2.00K | +19.2% | Drop in volume | 100% |
| 13 Mar 26 | 5.00K | -3.8% | Drop in volume | 100% |
| 12 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 51.00K | -0.8% | Rising volume | 100% |
| 10 Mar 26 | 2.00K | +1.3% | Drop in volume | 100% |
| 09 Mar 26 | 110.00K | +3.2% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 83.00K | -1% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 6.00K | 0% | Falling volume | 100% |
| 04 Mar 26 | 8.00K | -2.9% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 7.00K | -3% | Rising volume | 100% |
| 27 Feb 26 | 2.00K | -0.4% | Drop in volume | 100% |
| 26 Feb 26 | 9.00K | +6% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 5.00K | -1.5% | Falling volume | 100% |
| 24 Feb 26 | 6.00K | -2.3% | Rising volume | 100% |
| 23 Feb 26 | 7.00K | -2.2% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 5.00K | -1.4% | Falling volume | 100% |
| 19 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 6.00K | +0.6% | Rising volume with rise in price | 100% |
| 17 Feb 26 | 9.00K | -3.6% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 2.00K | +3.7% | Drop in volume | 100% |
| 13 Feb 26 | 8.00K | -2.9% | Drop in volume | 100% |
| 12 Feb 26 | 6.00K | -1.2% | Drop in volume | 100% |
| 11 Feb 26 | 2.00K | -0.4% | Drop in volume | 100% |
| 10 Feb 26 | 3.00K | +1.8% | Drop in volume | 100% |
| 09 Feb 26 | 3.00K | -0.7% | Drop in volume | 100% |
| 06 Feb 26 | 47.00K | -3.3% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 2.00K | -0.3% | Drop in volume | 100% |
| 04 Feb 26 | 7.00K | -1% | Drop in volume | 100% |
| 03 Feb 26 | 32.00K | +3.5% | Rising volume with rise in price | 100% |
| 02 Feb 26 | 6.00K | -0.3% | Drop in volume | 100% |
| 30 Jan 26 | 3.00K | -0.6% | Drop in volume | 100% |
| 29 Jan 26 | 10.00K | -0.8% | Drop in volume | 100% |
| 28 Jan 26 | 121.00K | +1.2% | Jump in volume with rise in price | 100% |
| 27 Jan 26 | 6.00K | -4.5% | Drop in volume | 100% |
| 23 Jan 26 | 4.00K | +4.1% | Drop in volume | 100% |
| 22 Jan 26 | 8.00K | +5% | Drop in volume | 100% |
| 21 Jan 26 | 24.00K | -4.7% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 10.00K | -0.3% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 78.00K shares on 27 Aug 26
(Total Volume: 78.00K, BSE: 0).
The stock opened at ₹90.00 and closed at ₹88.00, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹90.00 and closed at ₹88.00, reflecting an intraday move of -2.22%. Compared to the previous trading session, the share price moved -1.68%. Over this entire time period, the stock shifted by -1.12%.
Lowest Volume
Recorded 1.00K shares on 25 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹89.50 and closed at ₹89.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹89.50 and closed at ₹89.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -1.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 91.00K shares on 14 Aug 26
(Total Volume: 91.00K, BSE: 0).
The stock opened at ₹87.10 and closed at ₹89.00, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹87.10 and closed at ₹89.00, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.12%.
Lowest Volume
Recorded 1.00K shares on 25 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹89.50 and closed at ₹89.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹89.50 and closed at ₹89.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -1.12%.