 |
 |
 |
Search Stock:
Bajaj Holdings & Investment Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹11,644.00
▲ 2.68%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹11,340.00
Intraday +2.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
51.85K
NSE: 51.28K (98.9%)
BSE: 572 (1.1%)
BSE: 572 (1.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.39%
3M: +14.27%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.0%
BSE: ~9.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.19x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
43.49K Shares
NSE Avg: 41.71K (95.9%)
BSE Avg: 1.78K (4.1%)
BSE Avg: 1.78K (4.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
732.38K
06 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
706.32K
06 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
286.20K
14 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
147.90K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.50K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.39M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.05M
30 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+167.47%
Since 03 Sep 21 (₹4,353.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.66%
Since 01 Jan 26 (₹11,342.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.23K
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
356
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
286.20K
14 Jan 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+167.47%
Since 03 Sep 21 (₹4,353.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.66%
Since 01 Jan 26 (₹11,342.00)
Bajaj Holdings & Investment Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 138.53K (97.7%)
BSE: 3.27K (2.3%)
Total: 141.8K
Last 1 Month
From: 03 Aug 26NSE: 880.29K (95.9%)
BSE: 37.24K (4.1%)
Total: 917.54K
Last 3 Months
From: 03 Jun 26NSE: 3.21M (94.3%)
BSE: 194.86K (5.7%)
Total: 3.4M
Last 6 Months
From: 04 Mar 26NSE: 6.26M (94.6%)
BSE: 356.91K (5.4%)
Total: 6.62M
Last 9 Months
From: 03 Dec 25NSE: 10.51M (90.1%)
BSE: 1.16M (9.9%)
Total: 11.67M
Last 1 Year
From: 03 Sep 25NSE: 15.39M (91%)
BSE: 1.52M (9%)
Total: 16.91M
Last 2 Years
From: 03 Sep 24NSE: 33.26M (93.7%)
BSE: 2.22M (6.3%)
Total: 35.48M
Last 3 Years
From: 04 Sep 23NSE: 44.44M (94.4%)
BSE: 2.63M (5.6%)
Total: 47.07M
Last 4 Years
From: 05 Sep 22NSE: 64M (95.2%)
BSE: 3.26M (4.8%)
Total: 67.26M
Last 5 Years
From: 03 Sep 21NSE: 80.96M (95.3%)
BSE: 3.99M (4.7%)
Total: 84.95M
Bajaj Holdings & Investment Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 46.18K (97.7%)
BSE Avg: 1.09K (2.3%)
Total Avg: 47.27K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 41.92K (95.9%)
BSE Avg: 1.77K (4.1%)
Total Avg: 43.69K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 50.93K (94.3%)
BSE Avg: 3.09K (5.7%)
Total Avg: 54.02K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 51.35K (94.6%)
BSE Avg: 2.93K (5.4%)
Total Avg: 54.27K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 57.13K (90.1%)
BSE Avg: 6.3K (9.9%)
Total Avg: 63.42K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 62.56K (91%)
BSE Avg: 6.19K (9%)
Total Avg: 68.76K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 67.19K (93.7%)
BSE Avg: 4.48K (6.3%)
Total Avg: 71.67K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 59.89K (94.4%)
BSE Avg: 3.55K (5.6%)
Total Avg: 63.44K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 64.65K (95.2%)
BSE Avg: 3.29K (4.8%)
Total Avg: 67.94K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 65.4K (95.3%)
BSE Avg: 3.22K (4.7%)
Total Avg: 68.62K
Bajaj Holdings & Investment Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 51.85K | +2.7% | Falling volume | 98.9% |
| 28 Aug 26 | 32.32K | -0.6% | Drop in volume | 98.8% |
| 27 Aug 26 | 57.63K | -0.4% | Jump in volume with fall in price | 96% |
| 26 Aug 26 | 35.09K | +2.4% | Falling volume | 97.5% |
| 25 Aug 26 | 66.32K | +1.5% | Jump in volume with rise in price | 97.4% |
| 24 Aug 26 | 72.40K | -1.2% | Jump in volume with fall in price | 97.1% |
| 21 Aug 26 | 24.76K | -0.4% | Drop in volume | 98.3% |
| 20 Aug 26 | 27.34K | -0.1% | Drop in volume | 97.1% |
| 19 Aug 26 | 25.79K | +1% | Drop in volume | 97.6% |
| 18 Aug 26 | 23.18K | -1.1% | Drop in volume | 93.1% |
| 17 Aug 26 | 149.22K | -1.1% | Jump in volume with fall in price | 99.1% |
| 14 Aug 26 | 32.44K | -0.6% | Rising volume | 97% |
| 13 Aug 26 | 17.91K | -0.6% | Drop in volume | 97.7% |
| 12 Aug 26 | 22.91K | -0.1% | Drop in volume | 95.9% |
| 11 Aug 26 | 37.78K | +0.5% | Falling volume | 95.5% |
| 10 Aug 26 | 38.83K | +1.8% | Falling volume | 93.6% |
| 07 Aug 26 | 40.08K | -1.2% | Falling volume | 64.8% |
| 06 Aug 26 | 49.57K | -0.9% | Falling volume | 99% |
| 05 Aug 26 | 37.38K | -0.1% | Falling volume | 97.3% |
| 04 Aug 26 | 26.92K | -0.5% | Drop in volume | 97.4% |
| 03 Aug 26 | 47.83K | +2.5% | Falling volume | 96.4% |
| 31 Jul 26 | 97.47K | +3.1% | Jump in volume with rise in price | 92.3% |
| 30 Jul 26 | 40.74K | +0.9% | Drop in volume | 97.1% |
| 29 Jul 26 | 26.08K | +0.7% | Drop in volume | 98.6% |
| 28 Jul 26 | 50.58K | +0.3% | Drop in volume | 98.9% |
| 27 Jul 26 | 71.73K | +1.1% | Falling volume | 96.3% |
| 24 Jul 26 | 77.19K | +0.5% | Falling volume | 95.2% |
| 23 Jul 26 | 111.53K | +1.8% | Jump in volume with rise in price | 97.1% |
| 22 Jul 26 | 43.01K | -0.2% | Drop in volume | 96.8% |
| 21 Jul 26 | 112.40K | +1.4% | Jump in volume with rise in price | 97.5% |
| 20 Jul 26 | 68.63K | -0.7% | Rising volume | 98.8% |
| 17 Jul 26 | 72.08K | -0.4% | Jump in volume with fall in price | 94.7% |
| 16 Jul 26 | 62.53K | -1.1% | Jump in volume with fall in price | 96.2% |
| 15 Jul 26 | 51.48K | +0.5% | Rising volume with rise in price | 82.4% |
| 14 Jul 26 | 30.22K | -1.4% | Drop in volume | 96.2% |
| 13 Jul 26 | 88.14K | +5.9% | Jump in volume with rise in price | 95% |
| 10 Jul 26 | 24.19K | -0.3% | Drop in volume | 96.6% |
| 09 Jul 26 | 52.03K | +1.8% | Rising volume with rise in price | 92.4% |
| 08 Jul 26 | 58.48K | -2.9% | Falling volume | 96.7% |
| 07 Jul 26 | 39.48K | -1.5% | Drop in volume | 95.7% |
| 06 Jul 26 | 45.01K | -2.6% | Drop in volume | 96.3% |
| 03 Jul 26 | 69.51K | +1.3% | Rising volume with rise in price | 94.7% |
| 02 Jul 26 | 46.85K | +0.7% | Drop in volume | 98.4% |
| 01 Jul 26 | 91.99K | +0.7% | Jump in volume with rise in price | 95.8% |
| 30 Jun 26 | 95.67K | +0.6% | Jump in volume with rise in price | 96.3% |
| 29 Jun 26 | 54.00K | -0.1% | Falling volume | 96.9% |
| 25 Jun 26 | 37.88K | +0.2% | Drop in volume | 91.7% |
| 24 Jun 26 | 64.17K | -0.4% | Falling volume | 95% |
| 23 Jun 26 | 68.93K | -2.8% | Rising volume | 97.5% |
| 22 Jun 26 | 101.98K | +1.4% | Jump in volume with rise in price | 95.5% |
| 19 Jun 26 | 60.65K | -0.6% | Rising volume with rise in price | 93.3% |
| 18 Jun 26 | 51.37K | +1.2% | Rising volume with rise in price | 97.7% |
| 17 Jun 26 | 40.10K | 0% | Falling volume | 98.1% |
| 16 Jun 26 | 33.32K | +1.1% | Drop in volume | 97.1% |
| 15 Jun 26 | 64.67K | +0.1% | Jump in volume with rise in price | 96.8% |
| 12 Jun 26 | 55.42K | +2% | Rising volume with rise in price | 52.9% |
| 11 Jun 26 | 30.81K | -1.1% | Drop in volume | 97.1% |
| 10 Jun 26 | 59.12K | -2.4% | Jump in volume with fall in price | 55.6% |
| 09 Jun 26 | 59.77K | +3.2% | Jump in volume with rise in price | 96.2% |
| 08 Jun 26 | 53.38K | -2.2% | Rising volume | 85.5% |
| 05 Jun 26 | 70.44K | +0.1% | Jump in volume with rise in price | 97.7% |
| 04 Jun 26 | 25.60K | -0.2% | Drop in volume | 95.4% |
| 03 Jun 26 | 27.26K | -0.1% | Drop in volume | 95.1% |
| 02 Jun 26 | 33.30K | -0.5% | Drop in volume | 94.5% |
| 01 Jun 26 | 72.19K | -1.7% | Jump in volume with fall in price | 92.5% |
| 29 May 26 | 105.24K | -2% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 32.33K | -1.4% | Drop in volume | 95.4% |
| 26 May 26 | 48.37K | +0.2% | Rising volume with rise in price | 97.4% |
| 25 May 26 | 41.37K | -0.1% | Falling volume | 80.5% |
| 22 May 26 | 31.07K | +0.9% | Drop in volume | 94.2% |
| 21 May 26 | 81.47K | -1.3% | Jump in volume with fall in price | 96.4% |
| 20 May 26 | 41.41K | +2.3% | Falling volume | 95.6% |
| 19 May 26 | 43.09K | -0.5% | Rising volume | 71.8% |
| 18 May 26 | 31.73K | +1.1% | Drop in volume | 96.2% |
| 15 May 26 | 22.60K | 0% | Drop in volume | 93.2% |
| 14 May 26 | 62.22K | +2.8% | Falling volume | 93.2% |
| 13 May 26 | 47.67K | -0.3% | Drop in volume | 67.8% |
| 12 May 26 | 44.46K | -3% | Drop in volume | 95.5% |
| 11 May 26 | 36.45K | -1.9% | Drop in volume | 94.4% |
| 08 May 26 | 82.96K | +0.8% | Jump in volume with rise in price | 96.2% |
| 07 May 26 | 149.10K | -1.9% | Jump in volume with fall in price | 93.7% |
| 06 May 26 | 49.72K | +0.1% | Rising volume with rise in price | 94.9% |
| 05 May 26 | 30.29K | +0.9% | Falling volume | 95.6% |
| 04 May 26 | 51.29K | -0.2% | Jump in volume with rise in price | 94.1% |
| 30 Apr 26 | 29.78K | -0.8% | Falling volume | 97.1% |
| 29 Apr 26 | 25.53K | -0.5% | Drop in volume | 93% |
| 28 Apr 26 | 66.56K | -0.8% | Jump in volume with fall in price | 99.1% |
| 27 Apr 26 | 21.67K | +0.2% | Drop in volume | 95.3% |
| 24 Apr 26 | 33.25K | -0.9% | Falling volume | 98.3% |
| 23 Apr 26 | 51.49K | +0.3% | Rising volume with rise in price | 98.4% |
| 22 Apr 26 | 27.33K | +0.2% | Drop in volume | 95.1% |
| 21 Apr 26 | 21.18K | -0.4% | Drop in volume | 95.9% |
| 20 Apr 26 | 40.81K | -0.1% | Drop in volume | 95% |
| 17 Apr 26 | 49.45K | +1.4% | Falling volume | 96.9% |
| 16 Apr 26 | 83.88K | +0.3% | Jump in volume with rise in price | 97.3% |
| 15 Apr 26 | 56.26K | +0.5% | Falling volume | 95.1% |
| 13 Apr 26 | 40.36K | +0.1% | Drop in volume | 97.1% |
| 10 Apr 26 | 44.18K | +0.1% | Drop in volume | 97.3% |
| 09 Apr 26 | 57.10K | -0.5% | Falling volume | 96% |
| 08 Apr 26 | 105.54K | +4.9% | Jump in volume with rise in price | 96.2% |
| 07 Apr 26 | 47.63K | +1.8% | Drop in volume | 97.6% |
| 06 Apr 26 | 49.86K | +1% | Drop in volume | 97.2% |
| 02 Apr 26 | 54.47K | +2.4% | Drop in volume | 96.8% |
| 01 Apr 26 | 74.43K | -1% | Falling volume | 96.3% |
| 30 Mar 26 | 113.26K | -3.1% | Jump in volume with fall in price | 96.2% |
| 27 Mar 26 | 135.46K | -3.3% | Jump in volume with fall in price | 96.8% |
| 25 Mar 26 | 51.83K | +1.6% | Rising volume with rise in price | 94.8% |
| 24 Mar 26 | 49.20K | +0.9% | Rising volume with rise in price | 95.3% |
| 23 Mar 26 | 49.76K | -3.2% | Rising volume | 93.1% |
| 20 Mar 26 | 44.30K | -2% | Falling volume | 96.7% |
| 19 Mar 26 | 75.11K | -1.1% | Jump in volume with fall in price | 98.7% |
| 18 Mar 26 | 33.48K | +2% | Drop in volume | 96.5% |
| 17 Mar 26 | 33.68K | +0.3% | Drop in volume | 94% |
| 16 Mar 26 | 48.36K | +1.3% | Drop in volume | 95.2% |
| 13 Mar 26 | 64.18K | -2.7% | Rising volume | 94.8% |
| 12 Mar 26 | 87.43K | -3.1% | Jump in volume with fall in price | 95.3% |
| 11 Mar 26 | 70.81K | -1.2% | Jump in volume with fall in price | 93.6% |
| 10 Mar 26 | 61.57K | -0.2% | Jump in volume with rise in price | 96% |
| 09 Mar 26 | 54.71K | -2.2% | Rising volume | 97.5% |
| 06 Mar 26 | 31.66K | -0.4% | Drop in volume | 93.8% |
| 05 Mar 26 | 38.07K | 0% | Drop in volume | 95.9% |
| 04 Mar 26 | 56.03K | +1.4% | Drop in volume | 97.4% |
| 02 Mar 26 | 37.43K | +2.8% | Drop in volume | 95.5% |
| 27 Feb 26 | 86.53K | -1.6% | Falling volume | 96.9% |
| 26 Feb 26 | 112.19K | -2.1% | Rising volume | 97.5% |
| 25 Feb 26 | 118.03K | -2.1% | Jump in volume with fall in price | 97.4% |
| 24 Feb 26 | 66.15K | -1.7% | Falling volume | 95.1% |
| 23 Feb 26 | 141.76K | +2.5% | Jump in volume with rise in price | 96.6% |
| 20 Feb 26 | 62.72K | 0% | Jump in volume | 98.3% |
| 19 Feb 26 | 71.09K | -1.8% | Jump in volume with fall in price | 97% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 64.61K shares on 25 Aug 26
(Total Volume: 66.32K, BSE: 1.71K).
The stock opened at ₹11,120.00 and closed at ₹11,290.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +4.71%.
The stock opened at ₹11,120.00 and closed at ₹11,290.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.53%. Over this entire time period, the stock shifted by +4.71%.
Lowest Volume
Recorded 31.95K shares on 28 Aug 26
(Total Volume: 32.32K, BSE: 378).
The stock opened at ₹11,406.00 and closed at ₹11,340.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +4.71%.
The stock opened at ₹11,406.00 and closed at ₹11,340.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +4.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 70.32K shares on 24 Aug 26
(Total Volume: 72.40K, BSE: 2.08K).
The stock opened at ₹11,250.00 and closed at ₹11,120.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹11,250.00 and closed at ₹11,120.00, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +2.33%.
Lowest Volume
Recorded 21.57K shares on 18 Aug 26
(Total Volume: 23.18K, BSE: 1.61K).
The stock opened at ₹11,379.00 and closed at ₹11,254.00, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹11,379.00 and closed at ₹11,254.00, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by +2.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.32K shares on 27 Aug 26
(Total Volume: 57.63K, NSE: 55.31K).
The stock opened at ₹11,440.00 and closed at ₹11,399.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by +4.71%.
The stock opened at ₹11,440.00 and closed at ₹11,399.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by +4.71%.
Lowest Volume
Recorded 378 shares on 28 Aug 26
(Total Volume: 32.32K, NSE: 31.95K).
The stock opened at ₹11,406.00 and closed at ₹11,340.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +4.71%.
The stock opened at ₹11,406.00 and closed at ₹11,340.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +4.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.32K shares on 27 Aug 26
(Total Volume: 57.63K, NSE: 55.31K).
The stock opened at ₹11,440.00 and closed at ₹11,399.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹11,440.00 and closed at ₹11,399.00, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by +2.33%.
Lowest Volume
Recorded 378 shares on 28 Aug 26
(Total Volume: 32.32K, NSE: 31.95K).
The stock opened at ₹11,406.00 and closed at ₹11,340.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹11,406.00 and closed at ₹11,340.00, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +2.33%.