 |
 |
 |
Search Stock:
Australian Premium Solar (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹249.35
▼ 0.36%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹250.00
Intraday -0.26%
LATEST VOLUME
Total shares traded on the most recent trading day.
14.50K
NSE: 14.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.26%
3M: -23.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.7x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
20.83K Shares
NSE Avg: 20.83K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
213.75K
30 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
213.75K
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
45.50K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.50K
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.64M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.18M
18 Jan 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-32.67%
Since 01 Jan 26 (₹370.35)
Australian Premium Solar (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 62.25K (100%)
BSE: 0 (0%)
Total: 62.25K
Last 1 Month
From: 03 Aug 26NSE: 492.75K (100%)
BSE: 0 (0%)
Total: 492.75K
Last 3 Months
From: 03 Jun 26NSE: 1.22M (100%)
BSE: 0 (0%)
Total: 1.22M
Last 6 Months
From: 04 Mar 26NSE: 2.8M (100%)
BSE: 0 (0%)
Total: 2.8M
Last 9 Months
From: 03 Dec 25NSE: 4.28M (100%)
BSE: 0 (0%)
Total: 4.28M
Last 1 Year
From: 03 Sep 25NSE: 6.64M (100%)
BSE: 0 (0%)
Total: 6.64M
Last 2 Years
From: 03 Sep 24NSE: 24.67M (100%)
BSE: 0 (0%)
Total: 24.67M
Australian Premium Solar (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 12.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.45K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 21.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.42K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 18.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.72K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 22.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.57K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 23K (100%)
BSE Avg: 0 (0%)
Total Avg: 23K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 26.79K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.79K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 49.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.64K
Australian Premium Solar (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 14.50K | -0.3% | Rising volume | 100% |
| 01 Sep 26 | 6.25K | -1% | Drop in volume | 100% |
| 31 Aug 26 | 12.00K | -1.8% | Drop in volume | 100% |
| 28 Aug 26 | 15.00K | +0.8% | Drop in volume | 100% |
| 27 Aug 26 | 14.50K | +3.2% | Drop in volume | 100% |
| 26 Aug 26 | 21.75K | -5.9% | Falling volume | 100% |
| 25 Aug 26 | 17.50K | -1.2% | Drop in volume | 100% |
| 24 Aug 26 | 21.25K | +0.2% | Falling volume | 100% |
| 21 Aug 26 | 42.00K | +7.3% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 11.75K | +2.2% | Drop in volume | 100% |
| 19 Aug 26 | 23.75K | +2.4% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 30.00K | -1.6% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 23.75K | -4.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 12.75K | +1.6% | Drop in volume | 100% |
| 13 Aug 26 | 26.50K | -0.9% | Rising volume | 100% |
| 12 Aug 26 | 9.25K | -1.9% | Drop in volume | 100% |
| 11 Aug 26 | 14.25K | +0.4% | Drop in volume | 100% |
| 10 Aug 26 | 25.75K | -3.6% | Falling volume | 100% |
| 07 Aug 26 | 28.50K | -0.7% | Rising volume | 100% |
| 06 Aug 26 | 45.50K | -1.8% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 33.50K | -2.6% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 20.50K | -0.7% | Rising volume | 100% |
| 03 Aug 26 | 22.25K | -1.5% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 18.75K | +0.2% | Rising volume | 100% |
| 30 Jul 26 | 26.75K | -1.2% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 22.25K | -0.5% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 9.00K | +1.4% | Drop in volume | 100% |
| 27 Jul 26 | 8.50K | +0.6% | Drop in volume | 100% |
| 24 Jul 26 | 12.00K | -1.3% | Drop in volume | 100% |
| 23 Jul 26 | 14.25K | -0.4% | Falling volume | 100% |
| 22 Jul 26 | 20.25K | -0.7% | Rising volume | 100% |
| 21 Jul 26 | 34.75K | -0.3% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 15.25K | -1.7% | Rising volume | 100% |
| 17 Jul 26 | 4.50K | -2.6% | Drop in volume | 100% |
| 16 Jul 26 | 18.25K | +0.3% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 11.25K | -0.6% | Drop in volume | 100% |
| 14 Jul 26 | 20.25K | -2.1% | Rising volume | 100% |
| 13 Jul 26 | 19.25K | +0.4% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 16.00K | +1.7% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 16.50K | +2.4% | Rising volume with rise in price | 100% |
| 08 Jul 26 | 17.50K | -2.4% | Rising volume | 100% |
| 07 Jul 26 | 16.50K | -2.9% | Rising volume | 100% |
| 06 Jul 26 | 13.25K | +0.8% | Falling volume | 100% |
| 03 Jul 26 | 15.75K | +0.1% | Rising volume with rise in price | 100% |
| 02 Jul 26 | 11.25K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 22.25K | +2.3% | Rising volume with rise in price | 100% |
| 30 Jun 26 | 9.00K | -1.9% | Drop in volume | 100% |
| 29 Jun 26 | 12.25K | +4.7% | Drop in volume | 100% |
| 25 Jun 26 | 23.75K | -1% | Rising volume | 100% |
| 24 Jun 26 | 29.50K | -1.2% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 24.00K | -0.3% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 29.25K | -1.4% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 10.00K | -0.1% | Drop in volume | 100% |
| 18 Jun 26 | 17.25K | +0.6% | Rising volume | 100% |
| 17 Jun 26 | 18.25K | +1.1% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 9.00K | -0.3% | Drop in volume | 100% |
| 15 Jun 26 | 23.50K | -0.6% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 10.00K | +2.2% | Drop in volume | 100% |
| 11 Jun 26 | 14.75K | -0.4% | Falling volume | 100% |
| 10 Jun 26 | 13.00K | -1.4% | Drop in volume | 100% |
| 09 Jun 26 | 11.25K | +0.3% | Drop in volume | 100% |
| 08 Jun 26 | 29.25K | -0.4% | Rising volume | 100% |
| 05 Jun 26 | 13.00K | +0.1% | Drop in volume | 100% |
| 04 Jun 26 | 27.25K | -3.7% | Falling volume | 100% |
| 03 Jun 26 | 15.25K | -0.4% | Drop in volume | 100% |
| 02 Jun 26 | 29.75K | +8.1% | Falling volume | 100% |
| 01 Jun 26 | 41.25K | -2.6% | Falling volume | 100% |
| 29 May 26 | 31.75K | -3.9% | Falling volume | 100% |
| 27 May 26 | 30.50K | -1.9% | Falling volume | 100% |
| 26 May 26 | 20.75K | -3.6% | Drop in volume | 100% |
| 25 May 26 | 48.75K | -2.3% | Jump in volume with fall in price | 100% |
| 22 May 26 | 79.75K | -6.3% | Jump in volume with fall in price | 100% |
| 21 May 26 | 20.25K | +2% | Falling volume | 100% |
| 20 May 26 | 33.25K | +0.6% | Jump in volume with rise in price | 100% |
| 19 May 26 | 36.00K | +4.8% | Jump in volume with rise in price | 100% |
| 18 May 26 | 18.00K | -3.5% | Jump in volume with fall in price | 100% |
| 15 May 26 | 10.75K | -2.2% | Falling volume | 100% |
| 14 May 26 | 11.00K | -3.5% | Drop in volume | 100% |
| 13 May 26 | 11.25K | +3% | Drop in volume | 100% |
| 12 May 26 | 16.75K | -3.2% | Rising volume | 100% |
| 11 May 26 | 12.25K | -2.5% | Falling volume | 100% |
| 08 May 26 | 20.00K | -1.1% | Jump in volume with rise in price | 100% |
| 07 May 26 | 19.50K | +1% | Jump in volume with rise in price | 100% |
| 06 May 26 | 18.75K | -2.7% | Rising volume | 100% |
| 05 May 26 | 9.50K | -0.9% | Drop in volume | 100% |
| 04 May 26 | 8.75K | -0.6% | Drop in volume | 100% |
| 30 Apr 26 | 20.75K | -0.9% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 11.00K | -1.9% | Drop in volume | 100% |
| 28 Apr 26 | 30.25K | +0.8% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 10.50K | +2.2% | Drop in volume | 100% |
| 24 Apr 26 | 10.00K | -1.6% | Drop in volume | 100% |
| 23 Apr 26 | 16.75K | +2.1% | Drop in volume | 100% |
| 22 Apr 26 | 20.00K | +0.8% | Drop in volume | 100% |
| 21 Apr 26 | 17.25K | -0% | Drop in volume | 100% |
| 20 Apr 26 | 34.75K | +0.6% | Rising volume with rise in price | 100% |
| 17 Apr 26 | 44.25K | +1.6% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 24.75K | -2% | Falling volume | 100% |
| 15 Apr 26 | 32.75K | +2.1% | Falling volume | 100% |
| 13 Apr 26 | 39.50K | +0.8% | Rising volume | 100% |
| 10 Apr 26 | 16.75K | +0.4% | Drop in volume | 100% |
| 09 Apr 26 | 24.25K | -5.1% | Drop in volume | 100% |
| 08 Apr 26 | 45.75K | +3.9% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 46.00K | +11.5% | Rising volume with rise in price | 100% |
| 06 Apr 26 | 28.75K | +3% | Drop in volume | 100% |
| 02 Apr 26 | 23.00K | +3.2% | Drop in volume | 100% |
| 01 Apr 26 | 47.00K | +4.3% | Rising volume with rise in price | 100% |
| 30 Mar 26 | 70.75K | -8.2% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 53.00K | -5.2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 35.50K | +0.4% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 29.00K | +1.2% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 25.25K | -1.5% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 24.00K | -2.3% | Rising volume with rise in price | 100% |
| 19 Mar 26 | 23.00K | +0.5% | Rising volume | 100% |
| 18 Mar 26 | 19.00K | +1.6% | Falling volume | 100% |
| 17 Mar 26 | 16.00K | +0.3% | Drop in volume | 100% |
| 16 Mar 26 | 16.25K | -3.2% | Drop in volume | 100% |
| 13 Mar 26 | 32.00K | +2.2% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 23.00K | +2% | Rising volume with rise in price | 100% |
| 11 Mar 26 | 12.75K | +0.7% | Drop in volume | 100% |
| 10 Mar 26 | 25.50K | +0.3% | Falling volume | 100% |
| 09 Mar 26 | 36.25K | +0.5% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 14.75K | +1.8% | Drop in volume | 100% |
| 05 Mar 26 | 19.50K | +1.4% | Drop in volume | 100% |
| 04 Mar 26 | 34.75K | -1% | Rising volume | 100% |
| 02 Mar 26 | 31.50K | +6.3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 29.75K | +1.1% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 42.50K | -4.4% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 26.25K | -4.5% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 13.50K | -0.1% | Falling volume | 100% |
| 23 Feb 26 | 9.25K | +1.5% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.00K shares on 28 Aug 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹257.00 and closed at ₹259.10, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.84%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹257.00 and closed at ₹259.10, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.84%. Over this entire time period, the stock shifted by -0.06%.
Lowest Volume
Recorded 6.25K shares on 01 Sep 26
(Total Volume: 6.25K, BSE: 0).
The stock opened at ₹252.90 and closed at ₹250.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -0.06%.
The stock opened at ₹252.90 and closed at ₹250.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -0.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 42.00K shares on 21 Aug 26
(Total Volume: 42.00K, BSE: 0).
The stock opened at ₹242.25 and closed at ₹259.85, reflecting an intraday move of +7.27%. Compared to the previous trading session, the share price moved +7.27%. Over this entire time period, the stock shifted by +5.84%.
The stock opened at ₹242.25 and closed at ₹259.85, reflecting an intraday move of +7.27%. Compared to the previous trading session, the share price moved +7.27%. Over this entire time period, the stock shifted by +5.84%.
Lowest Volume
Recorded 6.25K shares on 01 Sep 26
(Total Volume: 6.25K, BSE: 0).
The stock opened at ₹252.90 and closed at ₹250.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +5.84%.
The stock opened at ₹252.90 and closed at ₹250.25, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +5.84%.