 |
 |
 |
Search Stock:
Atul Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹6,459.50
▼ 1.91%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹6,598.00
Intraday -2.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
29.32K
NSE: 28.38K (96.8%)
BSE: 939 (3.2%)
BSE: 939 (3.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.68%
3M: -2.94%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.1%
BSE: ~8.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
45.24K Shares
NSE Avg: 43.38K (95.9%)
BSE Avg: 1.86K (4.1%)
BSE Avg: 1.86K (4.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.4
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
417.87K
24 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
403.65K
24 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
153.01K
16 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
403.65K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.73K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.52M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
975.58K
11 Apr 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-29.93%
Since 03 Sep 21 (₹9,218.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.71%
Since 01 Jan 26 (₹6,169.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
153.01K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
394
16 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
835.97K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
184.69K
02 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-29.93%
Since 03 Sep 21 (₹9,218.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.71%
Since 01 Jan 26 (₹6,169.00)
Atul Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 66.67K (95.2%)
BSE: 3.39K (4.8%)
Total: 70.06K
Last 1 Month
From: 03 Aug 26NSE: 867.54K (95.9%)
BSE: 37.24K (4.1%)
Total: 904.78K
Last 3 Months
From: 03 Jun 26NSE: 2.78M (86.9%)
BSE: 418.62K (13.1%)
Total: 3.2M
Last 6 Months
From: 04 Mar 26NSE: 4.86M (90%)
BSE: 536.99K (10%)
Total: 5.39M
Last 9 Months
From: 03 Dec 25NSE: 6.47M (90%)
BSE: 722.51K (10%)
Total: 7.19M
Last 1 Year
From: 03 Sep 25NSE: 8.52M (91.1%)
BSE: 835.97K (8.9%)
Total: 9.36M
Last 2 Years
From: 03 Sep 24NSE: 25.71M (93.9%)
BSE: 1.66M (6.1%)
Total: 27.37M
Last 3 Years
From: 04 Sep 23NSE: 40.15M (94.6%)
BSE: 2.28M (5.4%)
Total: 42.43M
Last 4 Years
From: 05 Sep 22NSE: 51M (94.7%)
BSE: 2.83M (5.3%)
Total: 53.83M
Last 5 Years
From: 03 Sep 21NSE: 60.72M (94.6%)
BSE: 3.46M (5.4%)
Total: 64.19M
Atul Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 33.33K (95.2%)
BSE Avg: 1.7K (4.8%)
Total Avg: 35.03K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 43.38K (95.9%)
BSE Avg: 1.86K (4.1%)
Total Avg: 45.24K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 44.91K (86.9%)
BSE Avg: 6.75K (13.1%)
Total Avg: 51.66K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 40.14K (90%)
BSE Avg: 4.44K (10%)
Total Avg: 44.58K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 35.35K (90%)
BSE Avg: 3.95K (10%)
Total Avg: 39.3K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 34.78K (91.1%)
BSE Avg: 3.41K (8.9%)
Total Avg: 38.19K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 52.04K (93.9%)
BSE Avg: 3.36K (6.1%)
Total Avg: 55.4K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 54.19K (94.6%)
BSE Avg: 3.08K (5.4%)
Total Avg: 57.27K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 51.57K (94.7%)
BSE Avg: 2.86K (5.3%)
Total Avg: 54.43K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 49.09K (94.6%)
BSE Avg: 2.8K (5.4%)
Total Avg: 51.89K
Atul Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 29.32K | -2.1% | Falling volume | 96.8% |
| 27 Aug 26 | 40.74K | +0.3% | Jump in volume with rise in price | 94% |
| 26 Aug 26 | 23.99K | -0.2% | Drop in volume | 97.5% |
| 25 Aug 26 | 32.28K | +1.1% | Rising volume with rise in price | 95.2% |
| 24 Aug 26 | 43.23K | -1.3% | Jump in volume with fall in price | 96.2% |
| 21 Aug 26 | 29.48K | +0.1% | Rising volume | 95.7% |
| 20 Aug 26 | 24.40K | -2.5% | Falling volume | 90.2% |
| 19 Aug 26 | 34.81K | -0.7% | Rising volume | 92.1% |
| 18 Aug 26 | 24.23K | -2.4% | Drop in volume | 96.3% |
| 17 Aug 26 | 30.03K | -0.3% | Drop in volume | 93.7% |
| 14 Aug 26 | 27.81K | -2.4% | Drop in volume | 96.5% |
| 13 Aug 26 | 33.29K | -0.5% | Drop in volume | 98.3% |
| 12 Aug 26 | 56.14K | +0.7% | Falling volume | 96.6% |
| 11 Aug 26 | 54.81K | -0.1% | Drop in volume | 97.5% |
| 10 Aug 26 | 55.96K | +1.1% | Falling volume | 96.2% |
| 07 Aug 26 | 135.04K | -1.8% | Jump in volume with fall in price | 96.3% |
| 06 Aug 26 | 86.80K | -0.9% | Jump in volume with rise in price | 99% |
| 05 Aug 26 | 35.80K | -0.4% | Drop in volume | 92.8% |
| 04 Aug 26 | 81.42K | -0.1% | Jump in volume with rise in price | 95.5% |
| 03 Aug 26 | 25.20K | +0.2% | Drop in volume | 92.8% |
| 31 Jul 26 | 51.15K | -1.2% | Drop in volume | 95.4% |
| 30 Jul 26 | 49.41K | +0.2% | Drop in volume | 94.9% |
| 29 Jul 26 | 117.01K | +0.7% | Drop in volume | 98.6% |
| 28 Jul 26 | 80.73K | -2.1% | Drop in volume | 97% |
| 27 Jul 26 | 340.35K | +3% | Jump in volume with rise in price | 96.4% |
| 24 Jul 26 | 417.87K | +4.4% | Jump in volume with rise in price | 96.6% |
| 23 Jul 26 | 57.98K | -0.3% | Drop in volume | 93.3% |
| 22 Jul 26 | 35.94K | -1.4% | Drop in volume | 95.6% |
| 21 Jul 26 | 157.70K | +1.5% | Jump in volume with rise in price | 16.6% |
| 20 Jul 26 | 22.69K | -0.8% | Drop in volume | 91.9% |
| 17 Jul 26 | 52.16K | +0.7% | Drop in volume | 95.4% |
| 16 Jul 26 | 184.10K | -0.6% | Jump in volume with rise in price | 16.9% |
| 15 Jul 26 | 28.33K | +0.6% | Drop in volume | 87.2% |
| 14 Jul 26 | 83.42K | -3.3% | Jump in volume with fall in price | 76.3% |
| 13 Jul 26 | 34.95K | +0.4% | Rising volume with rise in price | 96.9% |
| 10 Jul 26 | 72.03K | +0.9% | Jump in volume with rise in price | 96.7% |
| 09 Jul 26 | 37.95K | -2% | Jump in volume with fall in price | 96.9% |
| 08 Jul 26 | 21.77K | -1.5% | Rising volume | 94% |
| 07 Jul 26 | 18.61K | -0.4% | Falling volume | 93.5% |
| 06 Jul 26 | 17.44K | -1.8% | Drop in volume | 92.2% |
| 03 Jul 26 | 21.98K | +0.5% | Falling volume | 96.3% |
| 02 Jul 26 | 17.66K | -1.6% | Falling volume | 96.6% |
| 01 Jul 26 | 21.06K | +0.8% | Falling volume | 93.8% |
| 30 Jun 26 | 24.98K | -2.2% | Jump in volume with fall in price | 96.4% |
| 29 Jun 26 | 38.18K | -1.4% | Jump in volume with fall in price | 95.6% |
| 25 Jun 26 | 16.39K | +0.3% | Falling volume | 93.8% |
| 24 Jun 26 | 10.35K | +0.6% | Drop in volume | 89.5% |
| 23 Jun 26 | 19.96K | -1% | Falling volume | 96.1% |
| 22 Jun 26 | 8.49K | +0.7% | Drop in volume | 92.1% |
| 19 Jun 26 | 25.11K | -0.8% | Rising volume | 96% |
| 18 Jun 26 | 33.68K | 0% | Jump in volume with rise in price | 98.5% |
| 17 Jun 26 | 28.36K | -1.5% | Jump in volume with fall in price | 95.6% |
| 16 Jun 26 | 12.11K | -0.8% | Falling volume | 96.7% |
| 15 Jun 26 | 19.40K | -1.2% | Jump in volume with rise in price | 97.6% |
| 12 Jun 26 | 22.47K | -0% | Jump in volume with rise in price | 96.6% |
| 11 Jun 26 | 7.53K | -2.2% | Drop in volume | 94% |
| 10 Jun 26 | 13.61K | +0.1% | Falling volume | 96.4% |
| 09 Jun 26 | 7.07K | -0.4% | Drop in volume | 66.9% |
| 08 Jun 26 | 24.60K | -0.9% | Falling volume | 94.5% |
| 05 Jun 26 | 10.55K | -1.1% | Drop in volume | 91.6% |
| 04 Jun 26 | 17.36K | +2% | Drop in volume | 95.3% |
| 03 Jun 26 | 15.74K | -0.5% | Drop in volume | 97.2% |
| 02 Jun 26 | 57.94K | -0.7% | Jump in volume with fall in price | 98.3% |
| 01 Jun 26 | 22.69K | -2.9% | Jump in volume with fall in price | 97.4% |
| 29 May 26 | 17.18K | -2.1% | Falling volume | 97.8% |
| 27 May 26 | 12.06K | -0.2% | Drop in volume | 95% |
| 26 May 26 | 20.74K | -0.1% | Falling volume | 98.4% |
| 25 May 26 | 14.58K | -0.8% | Drop in volume | 97.3% |
| 22 May 26 | 13.33K | -0.5% | Drop in volume | 96.9% |
| 21 May 26 | 28.09K | +0.4% | Falling volume | 97.4% |
| 20 May 26 | 27.97K | -0.1% | Falling volume | 94.8% |
| 19 May 26 | 28.78K | +2.1% | Drop in volume | 96.4% |
| 18 May 26 | 62.51K | -3.2% | Jump in volume with fall in price | 96.7% |
| 15 May 26 | 24.61K | +1.8% | Drop in volume | 96.4% |
| 14 May 26 | 22.40K | -0.3% | Drop in volume | 94.4% |
| 13 May 26 | 41.04K | +1.5% | Rising volume with rise in price | 96.6% |
| 12 May 26 | 59.97K | -0.3% | Jump in volume with fall in price | 96.4% |
| 11 May 26 | 23.62K | -2.2% | Falling volume | 93.2% |
| 08 May 26 | 34.44K | +0.9% | Rising volume with rise in price | 96.3% |
| 07 May 26 | 22.67K | -1.9% | Drop in volume | 94.2% |
| 06 May 26 | 36.71K | +2.2% | Falling volume | 96% |
| 05 May 26 | 25.65K | -1.4% | Drop in volume | 94.6% |
| 04 May 26 | 35.62K | +0.9% | Drop in volume | 95.2% |
| 30 Apr 26 | 25.47K | +0.4% | Drop in volume | 96.5% |
| 29 Apr 26 | 28.50K | -0.8% | Drop in volume | 94.9% |
| 28 Apr 26 | 78.98K | +2.3% | Drop in volume | 91.2% |
| 27 Apr 26 | 74.72K | -0.7% | Drop in volume | 94% |
| 24 Apr 26 | 329.33K | -1.7% | Jump in volume with fall in price | 96.5% |
| 23 Apr 26 | 107.36K | +0.9% | Jump in volume with rise in price | 96.8% |
| 22 Apr 26 | 20.32K | +1.3% | Falling volume | 93.1% |
| 21 Apr 26 | 42.47K | +0.1% | Jump in volume with rise in price | 98.1% |
| 20 Apr 26 | 10.51K | -1.3% | Drop in volume | 94.6% |
| 17 Apr 26 | 20.25K | 0% | Rising volume with rise in price | 96.8% |
| 16 Apr 26 | 14.63K | +0.1% | Falling volume | 90.4% |
| 15 Apr 26 | 25.19K | +2.2% | Jump in volume with rise in price | 92.7% |
| 13 Apr 26 | 10.16K | -0.2% | Drop in volume | 88.2% |
| 10 Apr 26 | 26.48K | -0.1% | Jump in volume with fall in price | 87.2% |
| 09 Apr 26 | 10.91K | +1.9% | Drop in volume | 95.1% |
| 08 Apr 26 | 12.75K | +1.4% | Drop in volume | 93.6% |
| 07 Apr 26 | 12.00K | +0.4% | Drop in volume | 95.8% |
| 06 Apr 26 | 25.53K | -2.4% | Drop in volume | 70.1% |
| 02 Apr 26 | 14.56K | -1.8% | Drop in volume | 95.2% |
| 01 Apr 26 | 32.06K | +0.6% | Drop in volume | 91.4% |
| 30 Mar 26 | 46.45K | +2.1% | Falling volume | 95.9% |
| 27 Mar 26 | 35.29K | +0.6% | Drop in volume | 95.4% |
| 25 Mar 26 | 64.85K | +0.4% | Jump in volume with rise in price | 96.9% |
| 24 Mar 26 | 117.52K | -1% | Jump in volume with rise in price | 97.9% |
| 23 Mar 26 | 31.69K | -1.4% | Jump in volume with fall in price | 97.3% |
| 20 Mar 26 | 16.54K | -0.6% | Drop in volume | 91.7% |
| 19 Mar 26 | 11.22K | -0.3% | Drop in volume | 85.1% |
| 18 Mar 26 | 18.21K | +2.5% | Drop in volume | 92.8% |
| 17 Mar 26 | 34.49K | -1.1% | Falling volume | 96.5% |
| 16 Mar 26 | 20.06K | -1.7% | Drop in volume | 93.8% |
| 13 Mar 26 | 60.19K | +4.1% | Jump in volume with rise in price | 92% |
| 12 Mar 26 | 25.39K | +2.5% | Falling volume | 95.6% |
| 11 Mar 26 | 32.64K | +2% | Jump in volume with rise in price | 95.8% |
| 10 Mar 26 | 40.50K | -2.7% | Jump in volume with fall in price | 96.4% |
| 09 Mar 26 | 39.11K | -3.9% | Jump in volume with fall in price | 59% |
| 06 Mar 26 | 7.70K | -1.3% | Drop in volume | 97.3% |
| 05 Mar 26 | 14.18K | -0.2% | Drop in volume | 97% |
| 04 Mar 26 | 20.60K | +0.7% | Drop in volume | 95.7% |
| 02 Mar 26 | 16.05K | -0.2% | Drop in volume | 95.4% |
| 27 Feb 26 | 39.72K | +1.9% | Falling volume | 95.9% |
| 26 Feb 26 | 12.50K | -0.2% | Drop in volume | 98.3% |
| 25 Feb 26 | 15.08K | +0.6% | Drop in volume | 97.2% |
| 24 Feb 26 | 81.16K | -1% | Jump in volume with fall in price | 74.8% |
| 23 Feb 26 | 65.02K | -1.5% | Jump in volume with fall in price | 98.7% |
| 20 Feb 26 | 38.64K | -0.3% | Jump in volume with fall in price | 98.9% |
| 19 Feb 26 | 17.75K | -0.7% | Rising volume | 98.1% |
| 18 Feb 26 | 10.32K | 0% | Drop in volume | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 41.60K shares on 24 Aug 26
(Total Volume: 43.23K, BSE: 1.63K).
The stock opened at ₹6,509.50 and closed at ₹6,425.00, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹6,509.50 and closed at ₹6,425.00, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 23.38K shares on 26 Aug 26
(Total Volume: 23.99K, BSE: 606).
The stock opened at ₹6,537.00 and closed at ₹6,526.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹6,537.00 and closed at ₹6,526.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -0.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 41.60K shares on 24 Aug 26
(Total Volume: 43.23K, BSE: 1.63K).
The stock opened at ₹6,509.50 and closed at ₹6,425.00, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -4.01%.
The stock opened at ₹6,509.50 and closed at ₹6,425.00, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -4.01%.
Lowest Volume
Recorded 22.00K shares on 20 Aug 26
(Total Volume: 24.40K, BSE: 2.39K).
The stock opened at ₹6,675.00 and closed at ₹6,510.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -4.01%.
The stock opened at ₹6,675.00 and closed at ₹6,510.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -4.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.46K shares on 27 Aug 26
(Total Volume: 40.74K, NSE: 38.28K).
The stock opened at ₹6,568.00 and closed at ₹6,585.00, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.90%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹6,568.00 and closed at ₹6,585.00, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.90%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 606 shares on 26 Aug 26
(Total Volume: 23.99K, NSE: 23.38K).
The stock opened at ₹6,537.00 and closed at ₹6,526.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹6,537.00 and closed at ₹6,526.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -0.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.77K shares on 19 Aug 26
(Total Volume: 34.81K, NSE: 32.04K).
The stock opened at ₹6,639.50 and closed at ₹6,596.00, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -4.01%.
The stock opened at ₹6,639.50 and closed at ₹6,596.00, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -4.01%.
Lowest Volume
Recorded 606 shares on 26 Aug 26
(Total Volume: 23.99K, NSE: 23.38K).
The stock opened at ₹6,537.00 and closed at ₹6,526.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -4.01%.
The stock opened at ₹6,537.00 and closed at ₹6,526.00, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -4.01%.