 |
 |
 |
Search Stock:
Atmastco Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹139.10
▼ 2.21%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹144.90
Intraday -4.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.40K
NSE: 16.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.88%
3M: -18.56%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.06x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
15.50K Shares
NSE Avg: 15.50K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
322.00K
12 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
322.00K
12 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
47.60K
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.22M
23 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.35%
Since 01 Jan 26 (₹133.30)
Atmastco Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 67.2K (100%)
BSE: 0 (0%)
Total: 67.2K
Last 1 Month
From: 03 Aug 26NSE: 333.6K (100%)
BSE: 0 (0%)
Total: 333.6K
Last 3 Months
From: 03 Jun 26NSE: 1.01M (100%)
BSE: 0 (0%)
Total: 1.01M
Last 6 Months
From: 04 Mar 26NSE: 3.76M (100%)
BSE: 0 (0%)
Total: 3.76M
Last 9 Months
From: 03 Dec 25NSE: 5.64M (100%)
BSE: 0 (0%)
Total: 5.64M
Last 1 Year
From: 03 Sep 25NSE: 7.65M (100%)
BSE: 0 (0%)
Total: 7.65M
Last 2 Years
From: 03 Sep 24NSE: 23.58M (100%)
BSE: 0 (0%)
Total: 23.58M
Atmastco Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 13.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.44K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 14.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.5K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 15.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.52K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 30.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.35K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 30.32K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.32K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 30.85K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.85K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 47.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 47.45K
Atmastco Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 16.40K | -4% | Falling volume | 100% |
| 01 Sep 26 | 7.60K | -1.2% | Drop in volume | 100% |
| 31 Aug 26 | 6.40K | +1.3% | Drop in volume | 100% |
| 28 Aug 26 | 10.80K | +2.9% | Drop in volume | 100% |
| 27 Aug 26 | 26.00K | -4.5% | Rising volume | 100% |
| 26 Aug 26 | 34.80K | -2.8% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 7.60K | +2.7% | Drop in volume | 100% |
| 24 Aug 26 | 24.40K | -3% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 25.20K | +3.1% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 23.20K | -0.8% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 4.80K | +1.4% | Drop in volume | 100% |
| 18 Aug 26 | 16.00K | -3.6% | Rising volume | 100% |
| 17 Aug 26 | 24.40K | +0.5% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 9.60K | -1.3% | Falling volume | 100% |
| 13 Aug 26 | 26.40K | +3.7% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 11.60K | +0.5% | Rising volume with rise in price | 100% |
| 11 Aug 26 | 6.40K | -1% | Drop in volume | 100% |
| 10 Aug 26 | 11.60K | -2% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 7.60K | +0.4% | Falling volume | 100% |
| 06 Aug 26 | 9.20K | +1.4% | Rising volume with rise in price | 100% |
| 05 Aug 26 | 12.80K | -1.6% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 6.40K | +0.5% | Falling volume | 100% |
| 03 Aug 26 | 4.40K | -0.7% | Drop in volume | 100% |
| 31 Jul 26 | 10.00K | +1.8% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 3.20K | -1% | Drop in volume | 100% |
| 29 Jul 26 | 14.00K | -0.8% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 4.40K | -2.5% | Falling volume | 100% |
| 27 Jul 26 | 3.20K | +2.6% | Drop in volume | 100% |
| 24 Jul 26 | 9.20K | +1.9% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 1.20K | -0.8% | Drop in volume | 100% |
| 22 Jul 26 | 5.60K | -0.4% | Drop in volume | 100% |
| 21 Jul 26 | 6.80K | -4% | Drop in volume | 100% |
| 20 Jul 26 | 4.80K | -1.1% | Drop in volume | 100% |
| 17 Jul 26 | 11.20K | -0.2% | Falling volume | 100% |
| 16 Jul 26 | 9.60K | +3.2% | Drop in volume | 100% |
| 15 Jul 26 | 8.40K | -0.3% | Drop in volume | 100% |
| 14 Jul 26 | 11.60K | -1.8% | Falling volume | 100% |
| 13 Jul 26 | 20.80K | +1% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 18.40K | +4.8% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 10.40K | -1.5% | Falling volume | 100% |
| 08 Jul 26 | 6.40K | -3.1% | Drop in volume | 100% |
| 07 Jul 26 | 10.80K | -2.2% | Drop in volume | 100% |
| 06 Jul 26 | 16.00K | -3.9% | Falling volume | 100% |
| 03 Jul 26 | 16.80K | -0.3% | Falling volume | 100% |
| 02 Jul 26 | 14.80K | -2.1% | Drop in volume | 100% |
| 01 Jul 26 | 18.00K | +0.9% | Drop in volume | 100% |
| 30 Jun 26 | 27.20K | -1.7% | Rising volume | 100% |
| 29 Jun 26 | 20.00K | -4.3% | Drop in volume | 100% |
| 25 Jun 26 | 27.20K | -0.8% | Rising volume | 100% |
| 24 Jun 26 | 31.60K | -1.1% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 17.20K | -3.4% | Drop in volume | 100% |
| 22 Jun 26 | 26.00K | +5.7% | Falling volume | 100% |
| 19 Jun 26 | 38.00K | -1.2% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 15.20K | -2.8% | Drop in volume | 100% |
| 17 Jun 26 | 18.40K | -4% | Drop in volume | 100% |
| 16 Jun 26 | 37.20K | -1% | Jump in volume | 100% |
| 15 Jun 26 | 28.00K | +1.8% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 27.20K | +1.3% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 21.60K | -0.7% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 47.60K | +2.3% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 8.00K | +2.6% | Drop in volume | 100% |
| 08 Jun 26 | 2.80K | +0.3% | Drop in volume | 100% |
| 05 Jun 26 | 10.40K | +1.6% | Drop in volume | 100% |
| 04 Jun 26 | 5.60K | +0.8% | Drop in volume | 100% |
| 03 Jun 26 | 30.40K | -0.5% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 7.20K | +0.9% | Drop in volume | 100% |
| 01 Jun 26 | 13.60K | -3.9% | Drop in volume | 100% |
| 29 May 26 | 22.00K | -1.6% | Rising volume | 100% |
| 27 May 26 | 18.80K | -1.4% | Falling volume | 100% |
| 26 May 26 | 22.00K | -0.9% | Falling volume | 100% |
| 25 May 26 | 33.60K | -2.3% | Rising volume | 100% |
| 22 May 26 | 17.20K | +0.5% | Drop in volume | 100% |
| 21 May 26 | 18.00K | +3.2% | Drop in volume | 100% |
| 20 May 26 | 20.40K | +4.9% | Drop in volume | 100% |
| 19 May 26 | 31.60K | -0.2% | Drop in volume | 100% |
| 18 May 26 | 55.20K | +3.9% | Drop in volume | 100% |
| 15 May 26 | 41.20K | -5% | Drop in volume | 100% |
| 14 May 26 | 21.60K | -5% | Drop in volume | 100% |
| 13 May 26 | 56.40K | +2.1% | Drop in volume | 100% |
| 12 May 26 | 322.00K | -4.4% | Jump in volume with rise in price | 100% |
| 11 May 26 | 106.00K | +5.5% | Jump in volume with rise in price | 100% |
| 08 May 26 | 168.00K | +9.2% | Jump in volume with rise in price | 100% |
| 07 May 26 | 97.60K | +12.2% | Jump in volume with rise in price | 100% |
| 06 May 26 | 70.40K | +8.2% | Jump in volume with rise in price | 100% |
| 05 May 26 | 18.80K | +1% | Falling volume | 100% |
| 04 May 26 | 24.00K | -1.1% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 36.40K | -2.4% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 32.80K | +4.4% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 8.80K | -1.8% | Drop in volume | 100% |
| 27 Apr 26 | 9.60K | +3.9% | Drop in volume | 100% |
| 24 Apr 26 | 7.20K | -0.5% | Drop in volume | 100% |
| 23 Apr 26 | 18.00K | 0% | Falling volume | 100% |
| 22 Apr 26 | 12.00K | +1.1% | Drop in volume | 100% |
| 21 Apr 26 | 43.60K | +0.5% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 14.40K | -1.3% | Falling volume | 100% |
| 17 Apr 26 | 16.80K | -4.6% | Falling volume | 100% |
| 16 Apr 26 | 18.00K | +2.1% | Drop in volume | 100% |
| 15 Apr 26 | 12.80K | +0.4% | Drop in volume | 100% |
| 13 Apr 26 | 18.40K | +8.7% | Drop in volume | 100% |
| 10 Apr 26 | 21.20K | +2% | Drop in volume | 100% |
| 09 Apr 26 | 31.20K | -3.6% | Drop in volume | 100% |
| 08 Apr 26 | 42.00K | +0.2% | Drop in volume | 100% |
| 07 Apr 26 | 26.80K | -3.9% | Drop in volume | 100% |
| 06 Apr 26 | 54.40K | +4.2% | Drop in volume | 100% |
| 02 Apr 26 | 171.20K | +11.9% | Jump in volume with rise in price | 100% |
| 01 Apr 26 | 43.20K | +11.9% | Drop in volume | 100% |
| 30 Mar 26 | 103.20K | -9.2% | Rising volume | 100% |
| 27 Mar 26 | 286.40K | -7.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 50.80K | -2.7% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 70.80K | -0.3% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 62.00K | -6.7% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 31.20K | -0.9% | Falling volume | 100% |
| 19 Mar 26 | 34.00K | +1.3% | Rising volume | 100% |
| 18 Mar 26 | 36.80K | -0.4% | Rising volume | 100% |
| 17 Mar 26 | 20.40K | +1.3% | Drop in volume | 100% |
| 16 Mar 26 | 50.00K | -0.2% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 34.80K | -3.5% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 21.60K | +1.7% | Falling volume | 100% |
| 11 Mar 26 | 25.20K | +0.5% | Rising volume | 100% |
| 10 Mar 26 | 20.80K | +0.7% | Falling volume | 100% |
| 09 Mar 26 | 28.00K | +0.5% | Rising volume | 100% |
| 06 Mar 26 | 15.20K | -0.1% | Drop in volume | 100% |
| 05 Mar 26 | 20.00K | +5% | Drop in volume | 100% |
| 04 Mar 26 | 18.40K | -2.2% | Drop in volume | 100% |
| 02 Mar 26 | 34.40K | -5.3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 36.00K | -2.2% | Rising volume | 100% |
| 26 Feb 26 | 21.60K | +1.7% | Drop in volume | 100% |
| 25 Feb 26 | 28.00K | -0.9% | Drop in volume | 100% |
| 24 Feb 26 | 15.20K | -2.5% | Drop in volume | 100% |
| 23 Feb 26 | 33.20K | +0.2% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.00K shares on 27 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹146.25 and closed at ₹139.70, reflecting an intraday move of -4.48%. Compared to the previous trading session, the share price moved -2.41%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹146.25 and closed at ₹139.70, reflecting an intraday move of -4.48%. Compared to the previous trading session, the share price moved -2.41%. Over this entire time period, the stock shifted by -2.83%.
Lowest Volume
Recorded 6.40K shares on 31 Aug 26
(Total Volume: 6.40K, BSE: 0).
The stock opened at ₹144.00 and closed at ₹145.90, reflecting an intraday move of +1.32%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹144.00 and closed at ₹145.90, reflecting an intraday move of +1.32%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -2.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 34.80K shares on 26 Aug 26
(Total Volume: 34.80K, BSE: 0).
The stock opened at ₹147.20 and closed at ₹143.15, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹147.20 and closed at ₹143.15, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by -4.10%.
Lowest Volume
Recorded 6.40K shares on 31 Aug 26
(Total Volume: 6.40K, BSE: 0).
The stock opened at ₹144.00 and closed at ₹145.90, reflecting an intraday move of +1.32%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -4.10%.
The stock opened at ₹144.00 and closed at ₹145.90, reflecting an intraday move of +1.32%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by -4.10%.