 |
 |
 |
Search Stock:
AstraZeneca Pharma India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹6,917.00
▼ 0.50%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹6,995.00
Intraday -1.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.93K
NSE: 3.55K (90.4%)
BSE: 376 (9.6%)
BSE: 376 (9.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.66%
3M: -19.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.26x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
15.02K Shares
NSE Avg: 14.41K (96%)
BSE Avg: 603 (4%)
BSE Avg: 603 (4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.47
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
136.35K
31 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
136.14K
31 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.15K
05 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
136.14K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.03K
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.68M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.60M
24 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+116.38%
Since 03 Sep 21 (₹3,196.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.20%
Since 01 Jan 26 (₹8,777.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.25K
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
39
06 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
133.54K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
87.66K
03 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+116.38%
Since 03 Sep 21 (₹3,196.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.20%
Since 01 Jan 26 (₹8,777.50)
AstraZeneca Pharma India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 25.3K (94.4%)
BSE: 1.5K (5.6%)
Total: 26.8K
Last 1 Month
From: 03 Aug 26NSE: 306.08K (95.6%)
BSE: 14.15K (4.4%)
Total: 320.23K
Last 3 Months
From: 03 Jun 26NSE: 706.65K (95.7%)
BSE: 31.61K (4.3%)
Total: 738.26K
Last 6 Months
From: 04 Mar 26NSE: 1.31M (95.5%)
BSE: 61.47K (4.5%)
Total: 1.38M
Last 9 Months
From: 03 Dec 25NSE: 1.91M (95.6%)
BSE: 88.7K (4.4%)
Total: 1.99M
Last 1 Year
From: 03 Sep 25NSE: 2.68M (95.3%)
BSE: 133.54K (4.7%)
Total: 2.82M
Last 2 Years
From: 03 Sep 24NSE: 18.32M (95.6%)
BSE: 835.34K (4.4%)
Total: 19.15M
Last 3 Years
From: 04 Sep 23NSE: 24.72M (95.3%)
BSE: 1.23M (4.7%)
Total: 25.95M
Last 4 Years
From: 05 Sep 22NSE: 27.76M (94.5%)
BSE: 1.63M (5.5%)
Total: 29.39M
Last 5 Years
From: 03 Sep 21NSE: 31.52M (93.7%)
BSE: 2.11M (6.3%)
Total: 33.63M
AstraZeneca Pharma India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.32K (94.4%)
BSE Avg: 376 (5.6%)
Total Avg: 6.7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13.91K (95.6%)
BSE Avg: 643 (4.4%)
Total Avg: 14.56K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.04K (95.7%)
BSE Avg: 494 (4.3%)
Total Avg: 11.54K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 10.68K (95.5%)
BSE Avg: 500 (4.5%)
Total Avg: 11.18K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 10.3K (95.6%)
BSE Avg: 479 (4.4%)
Total Avg: 10.78K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.86K (95.3%)
BSE Avg: 541 (4.7%)
Total Avg: 11.4K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 36.93K (95.6%)
BSE Avg: 1.68K (4.4%)
Total Avg: 38.62K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 33.28K (95.3%)
BSE Avg: 1.65K (4.7%)
Total Avg: 34.93K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 28.02K (94.5%)
BSE Avg: 1.65K (5.5%)
Total Avg: 29.66K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 25.44K (93.7%)
BSE Avg: 1.7K (6.3%)
Total Avg: 27.14K
AstraZeneca Pharma India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.93K | -1.1% | Drop in volume | 90.4% |
| 31 Aug 26 | 13.07K | -2.2% | Falling volume | 97.2% |
| 28 Aug 26 | 2.79K | -0.5% | Drop in volume | 95% |
| 27 Aug 26 | 7.01K | -0.5% | Drop in volume | 91.2% |
| 26 Aug 26 | 3.86K | -0.5% | Drop in volume | 88.8% |
| 25 Aug 26 | 16.08K | -1.6% | Drop in volume | 95.4% |
| 24 Aug 26 | 54.23K | -2.5% | Jump in volume with fall in price | 96.9% |
| 21 Aug 26 | 19.74K | -1.1% | Rising volume | 97.1% |
| 20 Aug 26 | 9.72K | +0.1% | Drop in volume | 94.8% |
| 19 Aug 26 | 54.18K | -2.3% | Jump in volume with fall in price | 99% |
| 18 Aug 26 | 7.73K | +0.1% | Falling volume | 98.1% |
| 17 Aug 26 | 19.38K | -1.9% | Jump in volume with fall in price | 95.5% |
| 14 Aug 26 | 5.77K | -1% | Drop in volume | 97.3% |
| 13 Aug 26 | 7.76K | -1.4% | Drop in volume | 71.5% |
| 12 Aug 26 | 5.21K | -0.9% | Drop in volume | 95.2% |
| 11 Aug 26 | 7.16K | -0.2% | Drop in volume | 93.8% |
| 10 Aug 26 | 49.24K | -2% | Jump in volume with fall in price | 97.4% |
| 07 Aug 26 | 2.67K | +0.8% | Drop in volume | 90.2% |
| 06 Aug 26 | 3.39K | -0.3% | Drop in volume | 94.3% |
| 05 Aug 26 | 7.41K | -2.2% | Drop in volume | 96.4% |
| 04 Aug 26 | 4.85K | 0% | Drop in volume | 88% |
| 03 Aug 26 | 15.06K | +0.6% | Drop in volume | 90% |
| 31 Jul 26 | 136.35K | +0.4% | Jump in volume with rise in price | 99.8% |
| 30 Jul 26 | 1.68K | -1% | Drop in volume | 96.8% |
| 29 Jul 26 | 6.89K | +1.1% | Rising volume with rise in price | 97.8% |
| 28 Jul 26 | 1.90K | -0.9% | Drop in volume | 93.5% |
| 27 Jul 26 | 6.83K | +2% | Falling volume | 93.2% |
| 24 Jul 26 | 14.75K | +1.8% | Jump in volume with rise in price | 96.1% |
| 23 Jul 26 | 4.60K | -1.2% | Drop in volume | 90.6% |
| 22 Jul 26 | 3.50K | -0.3% | Drop in volume | 89.7% |
| 21 Jul 26 | 5.63K | -0.2% | Falling volume | 92.8% |
| 20 Jul 26 | 6.36K | -0.3% | Drop in volume | 94.6% |
| 17 Jul 26 | 9.97K | -0.6% | Rising volume | 89.4% |
| 16 Jul 26 | 6.47K | -2.1% | Falling volume | 88.6% |
| 15 Jul 26 | 9.00K | -0.8% | Jump in volume with rise in price | 97% |
| 14 Jul 26 | 5.68K | -1.7% | Falling volume | 96% |
| 13 Jul 26 | 14.44K | +1.9% | Jump in volume with rise in price | 84.4% |
| 10 Jul 26 | 5.69K | +0.2% | Jump in volume with rise in price | 96.8% |
| 09 Jul 26 | 2.93K | -0.5% | Falling volume | 92.4% |
| 08 Jul 26 | 5.34K | -0.8% | Jump in volume with fall in price | 93.9% |
| 07 Jul 26 | 3.82K | -0.6% | Falling volume | 95% |
| 06 Jul 26 | 1.54K | -0.9% | Drop in volume | 97.5% |
| 03 Jul 26 | 4.38K | +0.4% | Drop in volume | 97.5% |
| 02 Jul 26 | 3.38K | -0.2% | Drop in volume | 97.2% |
| 01 Jul 26 | 6.26K | +0.3% | Drop in volume | 93.8% |
| 30 Jun 26 | 6.16K | +2.1% | Drop in volume | 91.6% |
| 29 Jun 26 | 52.44K | -4% | Jump in volume with fall in price | 98.9% |
| 25 Jun 26 | 1.25K | -1.3% | Drop in volume | 82.1% |
| 24 Jun 26 | 1.89K | -1.1% | Drop in volume | 94.7% |
| 23 Jun 26 | 5.20K | -0.4% | Rising volume | 93.4% |
| 22 Jun 26 | 7.18K | +2% | Jump in volume with rise in price | 95.5% |
| 19 Jun 26 | 7.46K | -1.2% | Jump in volume with fall in price | 94.4% |
| 18 Jun 26 | 2.29K | +0.1% | Drop in volume | 91.3% |
| 17 Jun 26 | 1.84K | +0.1% | Drop in volume | 91.7% |
| 16 Jun 26 | 4.47K | +0.6% | Drop in volume | 83.5% |
| 15 Jun 26 | 7.68K | +2% | Rising volume with rise in price | 91.9% |
| 12 Jun 26 | 3.57K | -0.6% | Drop in volume | 86% |
| 11 Jun 26 | 10.88K | -1.2% | Jump in volume with fall in price | 92.8% |
| 10 Jun 26 | 8.94K | -2.3% | Jump in volume with fall in price | 95.3% |
| 09 Jun 26 | 4.62K | +1% | Falling volume | 92.2% |
| 08 Jun 26 | 5.57K | -2.9% | Falling volume | 91.7% |
| 05 Jun 26 | 6.73K | +1.7% | Drop in volume | 91.1% |
| 04 Jun 26 | 8.84K | +0.3% | Drop in volume | 93.4% |
| 03 Jun 26 | 3.65K | -1.3% | Drop in volume | 91.2% |
| 02 Jun 26 | 4.33K | -0.9% | Drop in volume | 93.7% |
| 01 Jun 26 | 9.81K | +1% | Drop in volume | 94% |
| 29 May 26 | 30.57K | +0.4% | Rising volume | 96.7% |
| 27 May 26 | 83.24K | -2% | Jump in volume with fall in price | 96.4% |
| 26 May 26 | 27.76K | +2.5% | Jump in volume with rise in price | 95.3% |
| 25 May 26 | 10.12K | +2.2% | Jump in volume with rise in price | 91.8% |
| 22 May 26 | 1.80K | -0% | Drop in volume | 94.5% |
| 21 May 26 | 4.65K | -1.4% | Falling volume | 94.6% |
| 20 May 26 | 7.10K | -1% | Jump in volume with fall in price | 95.6% |
| 19 May 26 | 6.15K | +2% | Jump in volume with rise in price | 95% |
| 18 May 26 | 5.39K | +0.8% | Jump in volume with rise in price | 94% |
| 15 May 26 | 3.21K | +0.8% | Drop in volume | 95.5% |
| 14 May 26 | 1.63K | -0.6% | Drop in volume | 91.9% |
| 13 May 26 | 5.78K | -0.3% | Falling volume | 96.7% |
| 12 May 26 | 4.84K | -3.3% | Drop in volume | 95.9% |
| 11 May 26 | 5.49K | +1% | Drop in volume | 96.6% |
| 08 May 26 | 4.36K | -0.5% | Drop in volume | 95.3% |
| 07 May 26 | 9.81K | +0.9% | Rising volume with rise in price | 97.9% |
| 06 May 26 | 7.27K | +1.5% | Falling volume | 92.1% |
| 05 May 26 | 5.83K | +2.7% | Drop in volume | 93.5% |
| 04 May 26 | 12.28K | -3.1% | Jump in volume with fall in price | 95.5% |
| 30 Apr 26 | 11.76K | -2.6% | Jump in volume with fall in price | 95.5% |
| 29 Apr 26 | 6.88K | -1.8% | Jump in volume with fall in price | 94.6% |
| 28 Apr 26 | 3.86K | -1.3% | Drop in volume | 81% |
| 27 Apr 26 | 4.62K | +0.8% | Falling volume | 88.1% |
| 24 Apr 26 | 6.95K | 0% | Jump in volume with rise in price | 94.1% |
| 23 Apr 26 | 4.07K | +0.2% | Drop in volume | 88.9% |
| 22 Apr 26 | 5.78K | -0.1% | Drop in volume | 90.3% |
| 21 Apr 26 | 6.29K | -1.1% | Drop in volume | 96.7% |
| 20 Apr 26 | 5.03K | +0.1% | Drop in volume | 92.9% |
| 17 Apr 26 | 5.26K | -0.4% | Drop in volume | 95% |
| 16 Apr 26 | 8.88K | -0.8% | Drop in volume | 95.3% |
| 15 Apr 26 | 14.51K | -3.9% | Drop in volume | 94.6% |
| 13 Apr 26 | 56.85K | +8.7% | Jump in volume with rise in price | 97.5% |
| 10 Apr 26 | 21.10K | -0.4% | Jump in volume with rise in price | 95.9% |
| 09 Apr 26 | 8.11K | +1.5% | Rising volume with rise in price | 96.4% |
| 08 Apr 26 | 7.49K | -1.4% | Falling volume | 95% |
| 07 Apr 26 | 4.26K | +0.3% | Drop in volume | 94% |
| 06 Apr 26 | 11.40K | -0.4% | Drop in volume | 94.9% |
| 02 Apr 26 | 7.78K | +0.5% | Drop in volume | 94% |
| 01 Apr 26 | 9.19K | -1.5% | Drop in volume | 96.4% |
| 30 Mar 26 | 15.17K | -0.6% | Falling volume | 91.5% |
| 27 Mar 26 | 64.46K | -5.6% | Jump in volume with fall in price | 97.7% |
| 25 Mar 26 | 5.71K | +1.5% | Falling volume | 79.1% |
| 24 Mar 26 | 4.13K | +0.2% | Drop in volume | 94.1% |
| 23 Mar 26 | 17.28K | -1.8% | Jump in volume with fall in price | 92.8% |
| 20 Mar 26 | 3.35K | -1% | Drop in volume | 98.6% |
| 19 Mar 26 | 3.36K | -0.4% | Drop in volume | 92.8% |
| 18 Mar 26 | 4.06K | +0.2% | Falling volume | 91.4% |
| 17 Mar 26 | 6.08K | +0.1% | Jump in volume with rise in price | 97.1% |
| 16 Mar 26 | 7.59K | -0.4% | Jump in volume with fall in price | 97.4% |
| 13 Mar 26 | 7.07K | -2% | Jump in volume with fall in price | 98.2% |
| 12 Mar 26 | 2.81K | -1% | Drop in volume | 89.9% |
| 11 Mar 26 | 2.68K | -0.6% | Drop in volume | 95.4% |
| 10 Mar 26 | 3.80K | +0.2% | Drop in volume | 91.6% |
| 09 Mar 26 | 6.25K | +0.8% | Falling volume | 93.3% |
| 06 Mar 26 | 3.50K | +1.7% | Drop in volume | 97.9% |
| 05 Mar 26 | 10.27K | -2.2% | Jump in volume with fall in price | 96.4% |
| 04 Mar 26 | 7.91K | -0.9% | Jump in volume with fall in price | 94.7% |
| 02 Mar 26 | 7.82K | +5.4% | Jump in volume with fall in price | 96.6% |
| 27 Feb 26 | 3.50K | +0.5% | Falling volume | 95.3% |
| 26 Feb 26 | 2.75K | +0.3% | Drop in volume | 93% |
| 25 Feb 26 | 2.62K | +1.1% | Drop in volume | 98.1% |
| 24 Feb 26 | 5.52K | -0.8% | Rising volume | 95% |
| 23 Feb 26 | 8.29K | -0.3% | Jump in volume with fall in price | 96.3% |
| 20 Feb 26 | 3.84K | +0.1% | Falling volume | 98.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.70K shares on 31 Aug 26
(Total Volume: 13.07K, BSE: 371).
The stock opened at ₹7,106.50 and closed at ₹6,951.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹7,106.50 and closed at ₹6,951.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -3.20%.
Lowest Volume
Recorded 2.65K shares on 28 Aug 26
(Total Volume: 2.79K, BSE: 139).
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -3.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 53.65K shares on 19 Aug 26
(Total Volume: 54.18K, BSE: 533).
The stock opened at ₹7,680.00 and closed at ₹7,500.50, reflecting an intraday move of -2.34%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by -9.52%.
The stock opened at ₹7,680.00 and closed at ₹7,500.50, reflecting an intraday move of -2.34%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by -9.52%.
Lowest Volume
Recorded 2.65K shares on 28 Aug 26
(Total Volume: 2.79K, BSE: 139).
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -9.52%.
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -9.52%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 617 shares on 27 Aug 26
(Total Volume: 7.01K, NSE: 6.39K).
The stock opened at ₹7,170.00 and closed at ₹7,136.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹7,170.00 and closed at ₹7,136.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -3.20%.
Lowest Volume
Recorded 139 shares on 28 Aug 26
(Total Volume: 2.79K, NSE: 2.65K).
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -3.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.70K shares on 24 Aug 26
(Total Volume: 54.23K, NSE: 52.53K).
The stock opened at ₹7,415.50 and closed at ₹7,232.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.47%. Over this entire time period, the stock shifted by -9.52%.
The stock opened at ₹7,415.50 and closed at ₹7,232.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.47%. Over this entire time period, the stock shifted by -9.52%.
Lowest Volume
Recorded 139 shares on 28 Aug 26
(Total Volume: 2.79K, NSE: 2.65K).
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -9.52%.
The stock opened at ₹7,140.50 and closed at ₹7,106.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -9.52%.