 |
 |
 |
Search Stock:
Aspire & Innovative Advertising Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹13.45
▼ 0.37%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹12.85
Intraday +4.67%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.00K
NSE: 12.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.03%
3M: -10.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
20.20K Shares
NSE Avg: 20.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
122.00K
18 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
122.00K
18 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
122.00K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.51M
03 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.23%
Since 01 Jan 26 (₹15.50)
Aspire & Innovative Advertising Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 16K (100%)
BSE: 0 (0%)
Total: 16K
Last 1 Month
From: 03 Aug 26NSE: 384K (100%)
BSE: 0 (0%)
Total: 384K
Last 3 Months
From: 03 Jun 26NSE: 622K (100%)
BSE: 0 (0%)
Total: 622K
Last 6 Months
From: 04 Mar 26NSE: 1.34M (100%)
BSE: 0 (0%)
Total: 1.34M
Last 9 Months
From: 05 Dec 25NSE: 2.03M (100%)
BSE: 0 (0%)
Total: 2.03M
Last 1 Year
From: 03 Sep 25NSE: 2.84M (100%)
BSE: 0 (0%)
Total: 2.84M
Last 2 Years
From: 03 Sep 24NSE: 7.44M (100%)
BSE: 0 (0%)
Total: 7.44M
Aspire & Innovative Advertising Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 8K (100%)
BSE Avg: 0 (0%)
Total Avg: 8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 21.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.33K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.44K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 13.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.12K
Last 9 Months Avg
From: 05 Dec 25NSE Avg: 13.01K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.01K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.38K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 17.79K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.79K
Aspire & Innovative Advertising Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 12.00K | +4.7% | Drop in volume | 100% |
| 28 Aug 26 | 4.00K | +8% | Drop in volume | 100% |
| 26 Aug 26 | 10.00K | +1.9% | Drop in volume | 100% |
| 25 Aug 26 | 118.00K | +2.3% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 26.00K | +9% | Falling volume | 100% |
| 20 Aug 26 | 14.00K | -4.7% | Drop in volume | 100% |
| 19 Aug 26 | 14.00K | +6.5% | Drop in volume | 100% |
| 18 Aug 26 | 122.00K | -3.9% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 14.00K | 0% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 10.00K | +0.3% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 4.00K | +8.2% | Drop in volume | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 8.00K | +1.7% | Drop in volume | 100% |
| 04 Aug 26 | 12.00K | 0% | Falling volume | 100% |
| 03 Aug 26 | 6.00K | +8.3% | Drop in volume | 100% |
| 31 Jul 26 | 12.00K | -3.3% | Falling volume | 100% |
| 30 Jul 26 | 8.00K | -4.7% | Drop in volume | 100% |
| 29 Jul 26 | 36.00K | +5.3% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 8.00K | +6.5% | Falling volume | 100% |
| 22 Jul 26 | 18.00K | 0% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 10.00K | +5.1% | Jump in volume | 100% |
| 20 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 6.00K | +1.5% | Falling volume | 100% |
| 10 Jul 26 | 4.00K | +7.3% | Drop in volume | 100% |
| 09 Jul 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 6.00K | +3% | Drop in volume | 100% |
| 07 Jul 26 | 8.00K | +6.2% | Falling volume | 100% |
| 03 Jul 26 | 10.00K | -2.9% | Rising volume | 100% |
| 02 Jul 26 | 10.00K | -1.7% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 6.00K | +4.2% | Falling volume | 100% |
| 29 Jun 26 | 16.00K | -0.7% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 6.00K | 0% | Rising volume with rise in price | 100% |
| 22 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 12.00K | +1.5% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 4.00K | -7.4% | Falling volume | 100% |
| 10 Jun 26 | 8.00K | -0.7% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 05 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 8.00K | 0% | Rising volume | 100% |
| 29 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 12.00K | +9.5% | Jump in volume with rise in price | 100% |
| 25 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 18.00K | -4.8% | Jump in volume with fall in price | 100% |
| 19 May 26 | 8.00K | 0% | Jump in volume | 100% |
| 18 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 14 May 26 | 4.00K | -1.3% | Falling volume | 100% |
| 13 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 May 26 | 4.00K | +1.2% | Drop in volume | 100% |
| 05 May 26 | 12.00K | -0.6% | Rising volume with rise in price | 100% |
| 04 May 26 | 38.00K | -0.6% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 14.00K | -5.6% | Drop in volume | 100% |
| 23 Apr 26 | 34.00K | +6.3% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 32.00K | 0% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 8.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 14.00K | -3.6% | Jump in volume | 100% |
| 17 Apr 26 | 20.00K | 0% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 16.00K | +0.4% | Rising volume with rise in price | 100% |
| 15 Apr 26 | 4.00K | +6.8% | Drop in volume | 100% |
| 13 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 56.00K | -1.1% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 6.00K | +0.4% | Drop in volume | 100% |
| 07 Apr 26 | 10.00K | +0.8% | Drop in volume | 100% |
| 06 Apr 26 | 6.00K | -1.7% | Drop in volume | 100% |
| 02 Apr 26 | 14.00K | +1.8% | Drop in volume | 100% |
| 01 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 44.00K | -0.5% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 70.00K | -1.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 22.00K | +5.7% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 32.00K | -4.8% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 8.00K | +4.5% | Drop in volume | 100% |
| 20 Mar 26 | 8.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 26.00K | +7.5% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 8.00K | -2.6% | Drop in volume | 100% |
| 16 Mar 26 | 18.00K | +1.3% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 22.00K | -4.9% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 34.00K | 0% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 6.00K | -0.4% | Falling volume | 100% |
| 10 Mar 26 | 4.00K | +0.8% | Drop in volume | 100% |
| 09 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 12.00K | -2.2% | Falling volume | 100% |
| 05 Mar 26 | 4.00K | +5.2% | Drop in volume | 100% |
| 04 Mar 26 | 10.00K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 32.00K | +4% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 10.00K | +2% | Rising volume | 100% |
| 26 Feb 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 25 Feb 26 | 16.00K | +1.5% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 12.00K | -0.7% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 6.00K | -7.2% | Falling volume | 100% |
| 20 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 6.00K | +3.3% | Falling volume | 100% |
| 18 Feb 26 | 20.00K | +0.7% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 10.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 4.00K | +2.2% | Drop in volume | 100% |
| 09 Feb 26 | 12.00K | +1.9% | Falling volume | 100% |
| 06 Feb 26 | 20.00K | 0% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 18.00K | -0.7% | Jump in volume with rise in price | 100% |
| 04 Feb 26 | 18.00K | -1% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 16.00K | -0.3% | Jump in volume with fall in price | 100% |
| 02 Feb 26 | 8.00K | -6.2% | Drop in volume | 100% |
| 30 Jan 26 | 4.00K | -1.5% | Drop in volume | 100% |
| 29 Jan 26 | 10.00K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 28.00K | -0.6% | Jump in volume with rise in price | 100% |
| 23 Jan 26 | 26.00K | 0% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 4.00K | -0.6% | Drop in volume | 100% |
| 21 Jan 26 | 10.00K | +0.6% | Drop in volume | 100% |
| 20 Jan 26 | 32.00K | -1.6% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 118.00K shares on 25 Aug 26
(Total Volume: 118.00K, BSE: 0).
The stock opened at ₹13.25 and closed at ₹13.55, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹13.25 and closed at ₹13.55, reflecting an intraday move of +2.26%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +1.51%.
Lowest Volume
Recorded 4.00K shares on 28 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹12.50 and closed at ₹13.50, reflecting an intraday move of +8.00%. Compared to the previous trading session, the share price moved +2.66%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹12.50 and closed at ₹13.50, reflecting an intraday move of +8.00%. Compared to the previous trading session, the share price moved +2.66%. Over this entire time period, the stock shifted by +1.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 122.00K shares on 18 Aug 26
(Total Volume: 122.00K, BSE: 0).
The stock opened at ₹14.25 and closed at ₹13.70, reflecting an intraday move of -3.86%. Compared to the previous trading session, the share price moved -4.53%. Over this entire time period, the stock shifted by -6.92%.
The stock opened at ₹14.25 and closed at ₹13.70, reflecting an intraday move of -3.86%. Compared to the previous trading session, the share price moved -4.53%. Over this entire time period, the stock shifted by -6.92%.
Lowest Volume
Recorded 2.00K shares on 14 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹15.10 and closed at ₹15.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.50%. Over this entire time period, the stock shifted by -6.92%.
The stock opened at ₹15.10 and closed at ₹15.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.50%. Over this entire time period, the stock shifted by -6.92%.