 |
 |
 |
Search Stock:
Arvind Port And Infra Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹33.95
▲ 0.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹33.80
Intraday +0.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.50K
NSE: 4.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+17.27%
3M: +17.47%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.2x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
22.73K Shares
NSE Avg: 22.73K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.43
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
679.50K
20 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
679.50K
20 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
54.00K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.54M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.47M
25 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.38%
Since 01 Jan 26 (₹39.65)
Arvind Port And Infra Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 64.5K (100%)
BSE: 0 (0%)
Total: 64.5K
Last 1 Month
From: 03 Aug 26NSE: 427.5K (100%)
BSE: 0 (0%)
Total: 427.5K
Last 3 Months
From: 03 Jun 26NSE: 918K (100%)
BSE: 0 (0%)
Total: 918K
Last 6 Months
From: 04 Mar 26NSE: 2.27M (100%)
BSE: 0 (0%)
Total: 2.27M
Last 9 Months
From: 03 Dec 25NSE: 3.63M (100%)
BSE: 0 (0%)
Total: 3.63M
Last 1 Year
From: 03 Sep 25NSE: 6.54M (100%)
BSE: 0 (0%)
Total: 6.54M
Last 2 Years
From: 03 Sep 24NSE: 14.09M (100%)
BSE: 0 (0%)
Total: 14.09M
Arvind Port And Infra Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 21.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 22.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.5K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 15.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.83K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 19.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.58K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 20.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.63K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 27.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.72K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 29.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.78K
Arvind Port And Infra Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.50K | +0.4% | Drop in volume | 100% |
| 28 Aug 26 | 45.00K | +6.1% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 15.00K | +4.5% | Drop in volume | 100% |
| 26 Aug 26 | 33.00K | +3.4% | Rising volume with rise in price | 100% |
| 25 Aug 26 | 27.00K | +4.8% | Falling volume | 100% |
| 24 Aug 26 | 36.00K | +1.3% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 25.50K | -0.8% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 13.50K | +0.3% | Drop in volume | 100% |
| 19 Aug 26 | 33.00K | +1.5% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 36.00K | +6.3% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 12.00K | +0.3% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 4.50K | -0.2% | Drop in volume | 100% |
| 13 Aug 26 | 7.50K | -5.7% | Drop in volume | 100% |
| 12 Aug 26 | 7.50K | +8.8% | Drop in volume | 100% |
| 10 Aug 26 | 7.50K | -5.8% | Drop in volume | 100% |
| 07 Aug 26 | 19.50K | -4.1% | Drop in volume | 100% |
| 06 Aug 26 | 30.00K | +3% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 16.50K | +1.6% | Falling volume | 100% |
| 03 Aug 26 | 54.00K | -7.5% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 27.00K | +5.2% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 7.50K | +0.2% | Falling volume | 100% |
| 29 Jul 26 | 7.50K | +3.3% | Falling volume | 100% |
| 28 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 4.50K | +2.7% | Drop in volume | 100% |
| 24 Jul 26 | 16.50K | +1.1% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 7.50K | 0% | Falling volume | 100% |
| 22 Jul 26 | 13.50K | -0.3% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 18.00K | -3% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 13.50K | +1.2% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 6.00K | +8.9% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 4.50K | -1.7% | Drop in volume | 100% |
| 07 Jul 26 | 4.50K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 9.00K | +4% | Falling volume | 100% |
| 03 Jul 26 | 4.50K | +0.2% | Drop in volume | 100% |
| 02 Jul 26 | 10.50K | +5.1% | Rising volume | 100% |
| 30 Jun 26 | 9.00K | +0.8% | Falling volume | 100% |
| 29 Jun 26 | 22.50K | +5% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 3.00K | -1.1% | Drop in volume | 100% |
| 24 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 7.50K | +5% | Drop in volume | 100% |
| 22 Jun 26 | 12.00K | -7.2% | Drop in volume | 100% |
| 19 Jun 26 | 19.50K | +2.2% | Drop in volume | 100% |
| 18 Jun 26 | 21.00K | +4.9% | Falling volume | 100% |
| 17 Jun 26 | 24.00K | +0.3% | Falling volume | 100% |
| 16 Jun 26 | 30.00K | +1.6% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 24.00K | +4.7% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 39.00K | -4.8% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 22.50K | +1.7% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 18.00K | +0.5% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 15.00K | 0% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 16.50K | +0.9% | Falling volume | 100% |
| 05 Jun 26 | 7.50K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 13.50K | +8% | Drop in volume | 100% |
| 03 Jun 26 | 16.50K | +2.1% | Rising volume | 100% |
| 02 Jun 26 | 19.50K | 0% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 34.50K | -0.2% | Jump in volume with fall in price | 100% |
| 29 May 26 | 10.50K | +0.8% | Falling volume | 100% |
| 27 May 26 | 10.50K | -4.5% | Rising volume | 100% |
| 26 May 26 | 3.00K | -2.1% | Drop in volume | 100% |
| 25 May 26 | 15.00K | +5.8% | Jump in volume with rise in price | 100% |
| 22 May 26 | 15.00K | +0.8% | Jump in volume with fall in price | 100% |
| 21 May 26 | 10.50K | -5.1% | Jump in volume with fall in price | 100% |
| 20 May 26 | 3.00K | +9.4% | Drop in volume | 100% |
| 19 May 26 | 4.50K | +0.7% | Drop in volume | 100% |
| 18 May 26 | 12.00K | -0.1% | Jump in volume with fall in price | 100% |
| 15 May 26 | 3.00K | +2.6% | Drop in volume | 100% |
| 14 May 26 | 7.50K | -2.2% | Falling volume | 100% |
| 13 May 26 | 10.50K | 0% | Rising volume with rise in price | 100% |
| 12 May 26 | 7.50K | -5.8% | Drop in volume | 100% |
| 11 May 26 | 12.00K | -8.4% | Jump in volume with fall in price | 100% |
| 08 May 26 | 7.50K | 0% | Drop in volume | 100% |
| 07 May 26 | 4.50K | +4.9% | Drop in volume | 100% |
| 06 May 26 | 15.00K | -0.7% | Jump in volume | 100% |
| 05 May 26 | 16.50K | -1% | Jump in volume with fall in price | 100% |
| 04 May 26 | 3.00K | -4.7% | Drop in volume | 100% |
| 30 Apr 26 | 15.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 16.50K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 6.00K | -2% | Drop in volume | 100% |
| 24 Apr 26 | 24.00K | -0.5% | Drop in volume | 100% |
| 23 Apr 26 | 15.00K | -4.5% | Drop in volume | 100% |
| 22 Apr 26 | 54.00K | -9.3% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 19.50K | +0.9% | Rising volume with rise in price | 100% |
| 20 Apr 26 | 54.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 18.00K | -0.6% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 10.50K | +1.6% | Drop in volume | 100% |
| 13 Apr 26 | 7.50K | -0.5% | Drop in volume | 100% |
| 10 Apr 26 | 9.00K | -2.5% | Drop in volume | 100% |
| 09 Apr 26 | 45.00K | -5% | Jump in volume with fall in price | 100% |
| 08 Apr 26 | 25.50K | +3.8% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 22.50K | +2% | Falling volume | 100% |
| 02 Apr 26 | 6.00K | +1.7% | Drop in volume | 100% |
| 01 Apr 26 | 9.00K | +1.2% | Drop in volume | 100% |
| 30 Mar 26 | 9.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 34.50K | -0.3% | Rising volume | 100% |
| 25 Mar 26 | 54.00K | +7.2% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 54.00K | -0.7% | Rising volume | 100% |
| 23 Mar 26 | 27.00K | +1.3% | Drop in volume | 100% |
| 20 Mar 26 | 16.50K | +3.5% | Drop in volume | 100% |
| 19 Mar 26 | 18.00K | -2.4% | Drop in volume | 100% |
| 18 Mar 26 | 9.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 196.50K | -2.4% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 96.00K | +3.1% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 43.50K | -7.8% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 19.50K | -0.5% | Drop in volume | 100% |
| 11 Mar 26 | 105.00K | -4.8% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 25.50K | +2% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 18.00K | +3% | Falling volume | 100% |
| 06 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 18.00K | +1.8% | Falling volume | 100% |
| 04 Mar 26 | 16.50K | -0.9% | Drop in volume | 100% |
| 02 Mar 26 | 13.50K | -4.4% | Drop in volume | 100% |
| 27 Feb 26 | 46.50K | +3.2% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 9.00K | +0.2% | Drop in volume | 100% |
| 25 Feb 26 | 7.50K | +5% | Drop in volume | 100% |
| 24 Feb 26 | 39.00K | -2.9% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 48.00K | -4.5% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 31.50K | -3.2% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 12.00K | -1.7% | Drop in volume | 100% |
| 18 Feb 26 | 3.00K | -1.3% | Drop in volume | 100% |
| 17 Feb 26 | 4.50K | +0.8% | Drop in volume | 100% |
| 16 Feb 26 | 52.50K | +1.8% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 42.00K | -4% | Rising volume | 100% |
| 12 Feb 26 | 52.50K | +0.8% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 61.50K | -8.2% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 45.00K shares on 28 Aug 26
(Total Volume: 45.00K, BSE: 0).
The stock opened at ₹32.00 and closed at ₹33.95, reflecting an intraday move of +6.09%. Compared to the previous trading session, the share price moved +4.62%. Over this entire time period, the stock shifted by +6.43%.
The stock opened at ₹32.00 and closed at ₹33.95, reflecting an intraday move of +6.09%. Compared to the previous trading session, the share price moved +4.62%. Over this entire time period, the stock shifted by +6.43%.
Lowest Volume
Recorded 4.50K shares on 01 Sep 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹33.80 and closed at ₹33.95, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +6.43%.
The stock opened at ₹33.80 and closed at ₹33.95, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +6.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 45.00K shares on 28 Aug 26
(Total Volume: 45.00K, BSE: 0).
The stock opened at ₹32.00 and closed at ₹33.95, reflecting an intraday move of +6.09%. Compared to the previous trading session, the share price moved +4.62%. Over this entire time period, the stock shifted by +6.26%.
The stock opened at ₹32.00 and closed at ₹33.95, reflecting an intraday move of +6.09%. Compared to the previous trading session, the share price moved +4.62%. Over this entire time period, the stock shifted by +6.26%.
Lowest Volume
Recorded 4.50K shares on 01 Sep 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹33.80 and closed at ₹33.95, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +6.26%.
The stock opened at ₹33.80 and closed at ₹33.95, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +6.26%.