 |
 |
 |
Search Stock:
Armour Security (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹18.00
▼ 0.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹18.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
18.00K
NSE: 18.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: -10.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.02x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.90K Shares
NSE Avg: 8.90K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.09M
03 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.09M
03 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
42.00K
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.86M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.09M
03 Feb 26
Armour Security (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 32K (100%)
BSE: 0 (0%)
Total: 32K
Last 1 Month
From: 04 Aug 26NSE: 160K (100%)
BSE: 0 (0%)
Total: 160K
Last 3 Months
From: 03 Jun 26NSE: 426K (100%)
BSE: 0 (0%)
Total: 426K
Last 6 Months
From: 04 Mar 26NSE: 1.19M (100%)
BSE: 0 (0%)
Total: 1.19M
Armour Security (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8K (100%)
BSE Avg: 0 (0%)
Total Avg: 8K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 8.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.89K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 9.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.47K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 12.84K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.84K
Armour Security (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 18.00K | 0% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 6.00K | +0.3% | Rising volume | 100% |
| 28 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 6.00K | -0.3% | Rising volume | 100% |
| 25 Aug 26 | 4.00K | +0.3% | Drop in volume | 100% |
| 21 Aug 26 | 8.00K | +1.4% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 4.00K | -0.8% | Drop in volume | 100% |
| 19 Aug 26 | 4.00K | +3% | Drop in volume | 100% |
| 18 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 10.00K | -5.1% | Rising volume | 100% |
| 14 Aug 26 | 8.00K | -0.5% | Falling volume | 100% |
| 13 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 10.00K | +2.2% | Drop in volume | 100% |
| 10 Aug 26 | 4.00K | -3.4% | Drop in volume | 100% |
| 07 Aug 26 | 14.00K | -1.9% | Falling volume | 100% |
| 06 Aug 26 | 8.00K | +2.9% | Drop in volume | 100% |
| 05 Aug 26 | 12.00K | +0.3% | Falling volume | 100% |
| 04 Aug 26 | 34.00K | +9.9% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 16.00K | +5.3% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 6.00K | +6.3% | Drop in volume | 100% |
| 28 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 42.00K | -0.6% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 4.00K | -2.7% | Drop in volume | 100% |
| 17 Jul 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 6.00K | +3.9% | Drop in volume | 100% |
| 15 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 20.00K | +0.5% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 8.00K | +3.2% | Falling volume | 100% |
| 07 Jul 26 | 6.00K | +4.8% | Falling volume | 100% |
| 06 Jul 26 | 10.00K | +7.7% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 6.00K | -2.6% | Drop in volume | 100% |
| 02 Jul 26 | 10.00K | +2.4% | Falling volume | 100% |
| 01 Jul 26 | 8.00K | +0.3% | Falling volume | 100% |
| 30 Jun 26 | 4.00K | -4.8% | Drop in volume | 100% |
| 29 Jun 26 | 8.00K | -0.7% | Drop in volume | 100% |
| 24 Jun 26 | 20.00K | 0% | Jump in volume | 100% |
| 22 Jun 26 | 12.00K | -1% | Rising volume | 100% |
| 10 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 12.00K | 0% | Rising volume | 100% |
| 08 Jun 26 | 18.00K | +12% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 12.00K | -2.4% | Rising volume | 100% |
| 02 Jun 26 | 8.00K | 0% | Falling volume | 100% |
| 29 May 26 | 12.00K | -0.7% | Falling volume | 100% |
| 27 May 26 | 24.00K | -2.7% | Jump in volume with fall in price | 100% |
| 25 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 6.00K | +2.3% | Drop in volume | 100% |
| 20 May 26 | 6.00K | +3.7% | Drop in volume | 100% |
| 14 May 26 | 28.00K | -5% | Jump in volume with fall in price | 100% |
| 13 May 26 | 8.00K | 0% | Falling volume | 100% |
| 12 May 26 | 24.00K | -5.9% | Jump in volume with fall in price | 100% |
| 07 May 26 | 6.00K | -3.1% | Drop in volume | 100% |
| 06 May 26 | 6.00K | +0.4% | Drop in volume | 100% |
| 05 May 26 | 6.00K | +1.5% | Drop in volume | 100% |
| 04 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 10.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 16.00K | -5.8% | Rising volume with rise in price | 100% |
| 27 Apr 26 | 32.00K | +1.6% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 4.00K | +2.4% | Drop in volume | 100% |
| 23 Apr 26 | 6.00K | -2.8% | Drop in volume | 100% |
| 22 Apr 26 | 26.00K | -1.8% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 6.00K | -1.8% | Drop in volume | 100% |
| 20 Apr 26 | 8.00K | +2% | Falling volume | 100% |
| 16 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 20.00K | +2.4% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 8.00K | +0.2% | Drop in volume | 100% |
| 08 Apr 26 | 10.00K | -2.1% | Drop in volume | 100% |
| 07 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 14.00K | +1.8% | Drop in volume | 100% |
| 01 Apr 26 | 16.00K | +2.1% | Drop in volume | 100% |
| 30 Mar 26 | 66.00K | -1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 30.00K | -4.3% | Rising volume | 100% |
| 25 Mar 26 | 70.00K | +4.5% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 8.00K | -4.5% | Drop in volume | 100% |
| 23 Mar 26 | 22.00K | 0% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 24.00K | -0.7% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 14.00K | -0.2% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 10.00K | -0.9% | Drop in volume | 100% |
| 13 Mar 26 | 12.00K | -0.2% | Drop in volume | 100% |
| 12 Mar 26 | 14.00K | +0.2% | Drop in volume | 100% |
| 11 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 14.00K | -0.2% | Drop in volume | 100% |
| 09 Mar 26 | 38.00K | -0.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 18.00K | -0.6% | Drop in volume | 100% |
| 05 Mar 26 | 64.00K | -1.1% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 20.00K | -3.7% | Drop in volume | 100% |
| 02 Mar 26 | 26.00K | -8.9% | Rising volume | 100% |
| 27 Feb 26 | 8.00K | -2.4% | Drop in volume | 100% |
| 26 Feb 26 | 44.00K | 0% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 54.00K | -0.4% | Rising volume | 100% |
| 24 Feb 26 | 14.00K | +3.9% | Drop in volume | 100% |
| 23 Feb 26 | 4.00K | -0.4% | Drop in volume | 100% |
| 20 Feb 26 | 60.00K | -4.7% | Drop in volume | 100% |
| 19 Feb 26 | 40.00K | +1.4% | Drop in volume | 100% |
| 18 Feb 26 | 122.00K | +2.7% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 166.00K | -6.1% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 60.00K | -2.8% | Falling volume | 100% |
| 13 Feb 26 | 78.00K | -1.4% | Rising volume | 100% |
| 12 Feb 26 | 52.00K | -2.4% | Drop in volume | 100% |
| 11 Feb 26 | 50.00K | -2.2% | Drop in volume | 100% |
| 10 Feb 26 | 92.00K | +0.2% | Drop in volume | 100% |
| 09 Feb 26 | 96.00K | -3.6% | Drop in volume | 100% |
| 06 Feb 26 | 50.00K | +1.8% | Drop in volume | 100% |
| 05 Feb 26 | 136.00K | -4.1% | Drop in volume | 100% |
| 04 Feb 26 | 94.00K | +1.3% | Drop in volume | 100% |
| 03 Feb 26 | 1.09M | +10% | Jump in volume with rise in price | 100% |
| 02 Feb 26 | 184.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 94.00K | 0% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 10.00K | 0% | Rising volume | 100% |
| 27 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 22.00K | -4.9% | - | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.00K shares on 01 Sep 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹18.00 and closed at ₹18.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹18.00 and closed at ₹18.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.96%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹18.90 and closed at ₹18.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.42%. Over this entire time period, the stock shifted by -2.96%.
The stock opened at ₹18.90 and closed at ₹18.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.42%. Over this entire time period, the stock shifted by -2.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.00K shares on 01 Sep 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹18.00 and closed at ₹18.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹18.00 and closed at ₹18.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -3.23%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹18.90 and closed at ₹18.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.42%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹18.90 and closed at ₹18.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.42%. Over this entire time period, the stock shifted by -3.23%.