 |
 |
 |
Search Stock:
Arabian Petroleum Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹86.25
▼ 1.99%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹86.25
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.00K
NSE: 2.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+24.73%
3M: +31.68%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.08x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
24.20K Shares
NSE Avg: 24.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
138.00K
06 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
138.00K
06 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
138.00K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.71M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.22M
09 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.48%
Since 01 Jan 26 (₹71.00)
Arabian Petroleum Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 18K (100%)
BSE: 0 (0%)
Total: 18K
Last 1 Month
From: 04 Aug 26NSE: 474K (100%)
BSE: 0 (0%)
Total: 474K
Last 3 Months
From: 03 Jun 26NSE: 646K (100%)
BSE: 0 (0%)
Total: 646K
Last 6 Months
From: 04 Mar 26NSE: 914K (100%)
BSE: 0 (0%)
Total: 914K
Last 9 Months
From: 03 Dec 25NSE: 1.31M (100%)
BSE: 0 (0%)
Total: 1.31M
Last 1 Year
From: 03 Sep 25NSE: 1.71M (100%)
BSE: 0 (0%)
Total: 1.71M
Last 2 Years
From: 03 Sep 24NSE: 5.39M (100%)
BSE: 0 (0%)
Total: 5.39M
Arabian Petroleum Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 4.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.5K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 26.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.33K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 13.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.74K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.28K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.95K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.53K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.53K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 13.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.62K
Arabian Petroleum Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Sep 26 | 2.00K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 12.00K | +0.8% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 10.00K | +1.2% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 4.00K | +0.6% | Drop in volume | 100% |
| 21 Aug 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 20 Aug 26 | 12.00K | -2.4% | Drop in volume | 100% |
| 18 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 16.00K | -0.5% | Drop in volume | 100% |
| 13 Aug 26 | 36.00K | -6.3% | Drop in volume | 100% |
| 12 Aug 26 | 18.00K | +1.1% | Drop in volume | 100% |
| 11 Aug 26 | 66.00K | -7.2% | Rising volume | 100% |
| 10 Aug 26 | 48.00K | +0.3% | Falling volume | 100% |
| 07 Aug 26 | 52.00K | -4.1% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 138.00K | +18.1% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 46.00K | +5.7% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 4.00K | +1.4% | Falling volume | 100% |
| 28 Jul 26 | 6.00K | -0.4% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 4.00K | 0% | Falling volume | 100% |
| 24 Jul 26 | 8.00K | +0.1% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 6.00K | +2.1% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 4.00K | -2.5% | Drop in volume | 100% |
| 14 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 20.00K | +1% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 4.00K | +3.6% | Drop in volume | 100% |
| 02 Jul 26 | 16.00K | +3.5% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 12.00K | +0.3% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 10.00K | 0% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 6.00K | +0.2% | Rising volume with rise in price | 100% |
| 24 Jun 26 | 4.00K | -3% | Drop in volume | 100% |
| 23 Jun 26 | 6.00K | +9% | Falling volume | 100% |
| 22 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 10.00K | -0.5% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 8.00K | +1.1% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 8.00K | +1.4% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 10.00K | +2.8% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 4.00K | +1.5% | Drop in volume | 100% |
| 09 Jun 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 04 Jun 26 | 4.00K | +3.9% | Drop in volume | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 6.00K | +2.3% | Drop in volume | 100% |
| 29 May 26 | 16.00K | +1.4% | Jump in volume with fall in price | 100% |
| 27 May 26 | 12.00K | +0.2% | Jump in volume with fall in price | 100% |
| 26 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 10.00K | -0.6% | Jump in volume with rise in price | 100% |
| 20 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 15 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 12.00K | +2.6% | Jump in volume with fall in price | 100% |
| 13 May 26 | 10.00K | +4% | Jump in volume with rise in price | 100% |
| 12 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 20.00K | +5.1% | Jump in volume with rise in price | 100% |
| 06 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 26.00K | -2.8% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 6.00K | +0.1% | Falling volume | 100% |
| 15 Apr 26 | 4.00K | -3.2% | Drop in volume | 100% |
| 13 Apr 26 | 6.00K | +1.4% | Rising volume | 100% |
| 07 Apr 26 | 6.00K | +0.1% | Rising volume with rise in price | 100% |
| 30 Mar 26 | 6.00K | +3% | Falling volume | 100% |
| 27 Mar 26 | 8.00K | -1.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 6.00K | -7.8% | Falling volume | 100% |
| 23 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 16.00K | -1.3% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 10.00K | +1.7% | Rising volume | 100% |
| 11 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 18.00K | -14.1% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 10.00K | -0.1% | Rising volume | 100% |
| 06 Mar 26 | 8.00K | +3.7% | Rising volume with rise in price | 100% |
| 05 Mar 26 | 6.00K | -1.6% | Drop in volume | 100% |
| 04 Mar 26 | 18.00K | -5.2% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 6.00K | +10.7% | Falling volume | 100% |
| 27 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 4.00K | +7.4% | Drop in volume | 100% |
| 25 Feb 26 | 22.00K | +9.5% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 6.00K | -4.8% | Rising volume | 100% |
| 23 Feb 26 | 4.00K | -5.3% | Falling volume | 100% |
| 20 Feb 26 | 12.00K | -0.7% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 6.00K | -3.9% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 4.00K | +0.5% | Falling volume | 100% |
| 16 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 8.00K | +3.8% | Falling volume | 100% |
| 12 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 09 Feb 26 | 4.00K | +1.5% | Drop in volume | 100% |
| 06 Feb 26 | 24.00K | +1.4% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 12.00K | +0.1% | Jump in volume with rise in price | 100% |
| 02 Feb 26 | 4.00K | +6% | Drop in volume | 100% |
| 28 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 4.00K | +0.4% | Drop in volume | 100% |
| 23 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 8.00K | -7% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 16.00K | +2.8% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 8.00K | +3% | Rising volume | 100% |
| 07 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 22.00K | -1% | Jump in volume with rise in price | 100% |
| 01 Jan 26 | 4.00K | -2.7% | Drop in volume | 100% |
| 31 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 4.00K | -0.8% | Drop in volume | 100% |
| 29 Dec 25 | 10.00K | +2.2% | Drop in volume | 100% |
| 26 Dec 25 | 26.00K | +5.3% | Jump in volume with rise in price | 100% |
| 24 Dec 25 | 22.00K | +4% | Jump in volume with rise in price | 100% |
| 23 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 62.00K | -1.1% | Jump in volume with rise in price | 100% |
| 19 Dec 25 | 8.00K | -1.1% | Jump in volume with fall in price | 100% |
| 18 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 4.00K | +8.5% | Falling volume | 100% |
| 11 Dec 25 | 10.00K | +1.4% | Jump in volume with fall in price | 100% |
| 10 Dec 25 | 4.00K | +0.6% | Drop in volume | 100% |
| 09 Dec 25 | 8.00K | -1.4% | Jump in volume with fall in price | 100% |
| 08 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 05 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.00K shares on 28 Aug 26
(Total Volume: 12.00K, BSE: 0).
The stock opened at ₹86.90 and closed at ₹87.60, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +6.83%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹86.90 and closed at ₹87.60, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +6.83%. Over this entire time period, the stock shifted by +3.92%.
Lowest Volume
Recorded 2.00K shares on 02 Sep 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹86.25 and closed at ₹86.25, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.99%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹86.25 and closed at ₹86.25, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.99%. Over this entire time period, the stock shifted by +3.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.00K shares on 17 Aug 26
(Total Volume: 16.00K, BSE: 0).
The stock opened at ₹86.95 and closed at ₹86.55, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +4.28%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹86.95 and closed at ₹86.55, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +4.28%. Over this entire time period, the stock shifted by +3.92%.
Lowest Volume
Recorded 2.00K shares on 02 Sep 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹86.25 and closed at ₹86.25, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.99%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹86.25 and closed at ₹86.25, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.99%. Over this entire time period, the stock shifted by +3.92%.