 |
 |
 |
Search Stock:
Aptus Value Housing Finance India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹253.36
▲ 1.81%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹249.00
Intraday +1.75%
LATEST VOLUME
Total shares traded on the most recent trading day.
800.81K
NSE: 731.33K (91.3%)
BSE: 69.48K (8.7%)
BSE: 69.48K (8.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.88%
3M: -1.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.3%
BSE: ~9.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.53x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.52M Shares
NSE Avg: 1.18M (77.4%)
BSE Avg: 343.10K (22.6%)
BSE Avg: 343.10K (22.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
49.13M
04 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
45.20M
04 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.93M
04 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.85M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
256.89K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
422.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
90.80M
03 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-32.58%
Since 03 Sep 21 (₹375.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.17%
Since 01 Jan 26 (₹282.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.90M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.89K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
45.16M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.51M
03 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-32.58%
Since 03 Sep 21 (₹375.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.17%
Since 01 Jan 26 (₹282.05)
Aptus Value Housing Finance India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.9M (94.7%)
BSE: 163.05K (5.3%)
Total: 3.06M
Last 1 Month
From: 03 Aug 26NSE: 26.09M (78.8%)
BSE: 7.02M (21.2%)
Total: 33.11M
Last 3 Months
From: 03 Jun 26NSE: 74.46M (84.3%)
BSE: 13.82M (15.7%)
Total: 88.27M
Last 6 Months
From: 04 Mar 26NSE: 214.44M (87.8%)
BSE: 29.9M (12.2%)
Total: 244.34M
Last 9 Months
From: 03 Dec 25NSE: 281.8M (88.5%)
BSE: 36.6M (11.5%)
Total: 318.41M
Last 1 Year
From: 03 Sep 25NSE: 422.28M (90.3%)
BSE: 45.16M (9.7%)
Total: 467.44M
Last 2 Years
From: 03 Sep 24NSE: 781.03M (90.8%)
BSE: 78.74M (9.2%)
Total: 859.77M
Last 3 Years
From: 04 Sep 23NSE: 993.39M (90.8%)
BSE: 100.86M (9.2%)
Total: 1094.25M
Last 4 Years
From: 05 Sep 22NSE: 1131.51M (90.4%)
BSE: 120.6M (9.6%)
Total: 1252.11M
Last 5 Years
From: 03 Sep 21NSE: 1233.09M (90.4%)
BSE: 131.27M (9.6%)
Total: 1364.36M
Aptus Value Housing Finance India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 724.44K (94.7%)
BSE Avg: 40.76K (5.3%)
Total Avg: 765.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.19M (78.8%)
BSE Avg: 319.06K (21.2%)
Total Avg: 1.5M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.16M (84.3%)
BSE Avg: 215.86K (15.7%)
Total Avg: 1.38M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.74M (87.8%)
BSE Avg: 243.1K (12.2%)
Total Avg: 1.99M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.52M (88.5%)
BSE Avg: 197.85K (11.5%)
Total Avg: 1.72M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.71M (90.3%)
BSE Avg: 182.84K (9.7%)
Total Avg: 1.89M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.57M (90.8%)
BSE Avg: 158.75K (9.2%)
Total Avg: 1.73M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.34M (90.8%)
BSE Avg: 135.75K (9.2%)
Total Avg: 1.47M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.14M (90.4%)
BSE Avg: 121.7K (9.6%)
Total Avg: 1.26M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 995.23K (90.4%)
BSE Avg: 105.95K (9.6%)
Total Avg: 1.1M
Aptus Value Housing Finance India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 800.81K | +1.8% | Drop in volume | 91.3% |
| 31 Aug 26 | 972.54K | -2.4% | Drop in volume | 96.5% |
| 28 Aug 26 | 351.28K | +0.5% | Drop in volume | 92.3% |
| 27 Aug 26 | 936.18K | -0.8% | Drop in volume | 96.6% |
| 26 Aug 26 | 6.88M | +1.5% | Jump in volume with rise in price | 57.9% |
| 25 Aug 26 | 7.91M | +0.2% | Jump in volume with rise in price | 64.5% |
| 24 Aug 26 | 897.46K | -1.4% | Rising volume | 94.4% |
| 21 Aug 26 | 851.99K | +1.5% | Rising volume with rise in price | 93.7% |
| 20 Aug 26 | 924.53K | -0.6% | Jump in volume with rise in price | 95.5% |
| 19 Aug 26 | 413.00K | -1.7% | Drop in volume | 96.9% |
| 18 Aug 26 | 773.47K | +0.2% | Falling volume | 91.3% |
| 17 Aug 26 | 839.25K | +2.5% | Falling volume | 84% |
| 14 Aug 26 | 959.51K | -1.2% | Falling volume | 81.7% |
| 13 Aug 26 | 580.07K | -0.3% | Drop in volume | 92.9% |
| 12 Aug 26 | 1.74M | -1.3% | Jump in volume with fall in price | 96.4% |
| 11 Aug 26 | 895.51K | +0.7% | Falling volume | 95.2% |
| 10 Aug 26 | 1.05M | -3.1% | Falling volume | 91.1% |
| 07 Aug 26 | 758.10K | +0.6% | Drop in volume | 87.9% |
| 06 Aug 26 | 913.73K | -0.9% | Drop in volume | 90.2% |
| 05 Aug 26 | 915.18K | +1.1% | Drop in volume | 96.6% |
| 04 Aug 26 | 1.29M | -2.5% | Drop in volume | 98.2% |
| 03 Aug 26 | 1.45M | -0.1% | Falling volume | 90.8% |
| 31 Jul 26 | 6.12M | -5.9% | Jump in volume with fall in price | 95.5% |
| 30 Jul 26 | 415.86K | -1% | Drop in volume | 89.6% |
| 29 Jul 26 | 360.77K | +0.1% | Drop in volume | 92.4% |
| 28 Jul 26 | 398.94K | +0.8% | Drop in volume | 81.9% |
| 27 Jul 26 | 481.45K | -0.6% | Drop in volume | 85.2% |
| 24 Jul 26 | 1.51M | -2.6% | Jump in volume with fall in price | 61.5% |
| 23 Jul 26 | 863.05K | -2.8% | Falling volume | 96.9% |
| 22 Jul 26 | 608.93K | -1.1% | Drop in volume | 86.7% |
| 21 Jul 26 | 781.27K | -1.4% | Drop in volume | 93.3% |
| 20 Jul 26 | 903.30K | -0.8% | Drop in volume | 92.8% |
| 17 Jul 26 | 1.72M | +1.6% | Jump in volume with rise in price | 92.8% |
| 16 Jul 26 | 1.69M | +0.8% | Jump in volume with rise in price | 89.4% |
| 15 Jul 26 | 1.12M | +1.6% | Rising volume with rise in price | 87.1% |
| 14 Jul 26 | 631.36K | -0% | Drop in volume | 90.8% |
| 13 Jul 26 | 1.90M | +2.3% | Jump in volume with rise in price | 96.4% |
| 10 Jul 26 | 270.37K | +0.6% | Drop in volume | 95% |
| 09 Jul 26 | 544.14K | +1% | Drop in volume | 95% |
| 08 Jul 26 | 1.53M | -2.1% | Rising volume | 74.4% |
| 07 Jul 26 | 953.73K | 0% | Drop in volume | 91.2% |
| 06 Jul 26 | 615.20K | -0.6% | Drop in volume | 96% |
| 03 Jul 26 | 911.63K | -0.9% | Drop in volume | 94.6% |
| 02 Jul 26 | 1.98M | +0.2% | Drop in volume | 96.4% |
| 01 Jul 26 | 1.98M | +1.9% | Falling volume | 92.6% |
| 30 Jun 26 | 3.44M | +3.6% | Jump in volume with rise in price | 97.8% |
| 29 Jun 26 | 1.34M | -1.1% | Drop in volume | 92.4% |
| 25 Jun 26 | 2.80M | -0.3% | Jump in volume with rise in price | 51.6% |
| 24 Jun 26 | 4.15M | +0.8% | Jump in volume with rise in price | 69.5% |
| 23 Jun 26 | 1.16M | -2.9% | Jump in volume with fall in price | 93.9% |
| 22 Jun 26 | 340.77K | -0.5% | Drop in volume | 95.8% |
| 19 Jun 26 | 883.19K | -1.2% | Falling volume | 96.1% |
| 18 Jun 26 | 414.49K | +0.3% | Drop in volume | 90.9% |
| 17 Jun 26 | 380.81K | -0.4% | Drop in volume | 94.8% |
| 16 Jun 26 | 828.56K | -1.6% | Drop in volume | 96.8% |
| 15 Jun 26 | 925.82K | -1.1% | Drop in volume | 92.3% |
| 12 Jun 26 | 2.79M | +4.8% | Jump in volume with rise in price | 89.4% |
| 11 Jun 26 | 1.39M | +2.3% | Rising volume with rise in price | 89.9% |
| 10 Jun 26 | 1.25M | -0.2% | Jump in volume with fall in price | 94.8% |
| 09 Jun 26 | 1.06M | -1.2% | Jump in volume with fall in price | 95.8% |
| 08 Jun 26 | 912.34K | -2.3% | Rising volume | 93% |
| 05 Jun 26 | 798.76K | +0.9% | Rising volume with rise in price | 84% |
| 04 Jun 26 | 1.67M | +2.1% | Jump in volume with rise in price | 84.6% |
| 03 Jun 26 | 327.97K | -2% | Drop in volume | 86.6% |
| 02 Jun 26 | 517.68K | +0.9% | Rising volume with rise in price | 87.6% |
| 01 Jun 26 | 460.27K | 0% | Rising volume | 92.6% |
| 29 May 26 | 591.80K | -1.5% | Jump in volume with fall in price | 93.5% |
| 27 May 26 | 235.89K | +0.7% | Drop in volume | 87.2% |
| 26 May 26 | 443.44K | -0.9% | Drop in volume | 94.7% |
| 25 May 26 | 565.60K | +0.3% | Drop in volume | 92.9% |
| 22 May 26 | 373.34K | -1.8% | Drop in volume | 92.6% |
| 21 May 26 | 715.99K | -1.6% | Drop in volume | 96.1% |
| 20 May 26 | 2.35M | +6.4% | Jump in volume with rise in price | 91.6% |
| 19 May 26 | 512.86K | -0.5% | Drop in volume | 97.1% |
| 18 May 26 | 964.95K | -1.6% | Drop in volume | 89% |
| 15 May 26 | 850.59K | -2% | Drop in volume | 92.8% |
| 14 May 26 | 1.63M | -0.7% | Drop in volume | 93% |
| 13 May 26 | 1.22M | -1.6% | Drop in volume | 91.6% |
| 12 May 26 | 2.12M | -3.8% | Drop in volume | 87.5% |
| 11 May 26 | 2.14M | +1.5% | Drop in volume | 93.6% |
| 08 May 26 | 2.66M | +2% | Drop in volume | 88.2% |
| 07 May 26 | 22.43M | +1.1% | Jump in volume with rise in price | 94.7% |
| 06 May 26 | 2.15M | +2.5% | Jump in volume with rise in price | 77.5% |
| 05 May 26 | 1.57M | -1.4% | Jump in volume with fall in price | 93.7% |
| 04 May 26 | 755.14K | -0.6% | Drop in volume | 91.6% |
| 30 Apr 26 | 647.04K | -0.6% | Drop in volume | 91.5% |
| 29 Apr 26 | 2.04M | +2.6% | Jump in volume with rise in price | 94.9% |
| 28 Apr 26 | 772.67K | -0.8% | Drop in volume | 94% |
| 27 Apr 26 | 1.58M | +0.7% | Drop in volume | 96.2% |
| 24 Apr 26 | 1.23M | +0.2% | Drop in volume | 93.9% |
| 23 Apr 26 | 1.02M | -0.4% | Drop in volume | 92.2% |
| 22 Apr 26 | 2.02M | +1.5% | Drop in volume | 96.2% |
| 21 Apr 26 | 5.54M | +4.2% | Jump in volume with rise in price | 97.4% |
| 20 Apr 26 | 974.18K | -0.7% | Drop in volume | 92.7% |
| 17 Apr 26 | 1.61M | -1% | Drop in volume | 83.1% |
| 16 Apr 26 | 6.70M | +6.6% | Jump in volume with rise in price | 92.3% |
| 15 Apr 26 | 2.71M | -0.2% | Falling volume | 98% |
| 13 Apr 26 | 1.67M | +1.8% | Drop in volume | 96.2% |
| 10 Apr 26 | 3.15M | +1.3% | Falling volume | 96.7% |
| 09 Apr 26 | 6.62M | +2.3% | Jump in volume with rise in price | 84.3% |
| 08 Apr 26 | 3.50M | +0.4% | Rising volume with rise in price | 97.8% |
| 07 Apr 26 | 2.71M | -1.1% | Drop in volume | 97.2% |
| 06 Apr 26 | 2.36M | -0.6% | Drop in volume | 94.8% |
| 02 Apr 26 | 4.31M | -1.5% | Falling volume | 79.4% |
| 01 Apr 26 | 1.91M | +0.9% | Drop in volume | 94.3% |
| 30 Mar 26 | 4.62M | -1.5% | Falling volume | 72.1% |
| 27 Mar 26 | 7.90M | -4.2% | Jump in volume with fall in price | 71% |
| 25 Mar 26 | 7.55M | +2.1% | Jump in volume with rise in price | 94.9% |
| 24 Mar 26 | 5.70M | -2.3% | Jump in volume with fall in price | 90.2% |
| 23 Mar 26 | 6.45M | -1.7% | Jump in volume with fall in price | 93.6% |
| 20 Mar 26 | 1.84M | -1.9% | Falling volume | 94.1% |
| 19 Mar 26 | 1.91M | -3.6% | Falling volume | 97.5% |
| 18 Mar 26 | 2.13M | -1.2% | Rising volume | 94.6% |
| 17 Mar 26 | 1.27M | -1.8% | Drop in volume | 93.2% |
| 16 Mar 26 | 1.66M | +0.1% | Falling volume | 86.3% |
| 13 Mar 26 | 2.66M | -2.3% | Jump in volume with fall in price | 56.7% |
| 12 Mar 26 | 2.03M | +0.1% | Rising volume | 76.5% |
| 11 Mar 26 | 1.86M | -1.5% | Falling volume | 96% |
| 10 Mar 26 | 2.54M | +3% | Jump in volume with rise in price | 91.7% |
| 09 Mar 26 | 1.51M | -1.6% | Falling volume | 95% |
| 06 Mar 26 | 1.94M | -0.7% | Jump in volume with fall in price | 95.8% |
| 05 Mar 26 | 1.26M | -1.4% | Drop in volume | 93.4% |
| 04 Mar 26 | 2.93M | -2.8% | Jump in volume with fall in price | 68% |
| 02 Mar 26 | 923.56K | +1.4% | Drop in volume | 89.7% |
| 27 Feb 26 | 690.34K | -0.6% | Drop in volume | 95.5% |
| 26 Feb 26 | 1.33M | -0.5% | Drop in volume | 93.6% |
| 25 Feb 26 | 2.88M | +3.5% | Jump in volume with rise in price | 93% |
| 24 Feb 26 | 2.36M | -3% | Jump in volume with fall in price | 95.7% |
| 23 Feb 26 | 2.29M | -0.1% | Jump in volume with rise in price | 94.1% |
| 20 Feb 26 | 1.05M | -1.2% | Falling volume | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.99M shares on 26 Aug 26
(Total Volume: 6.88M, BSE: 2.90M).
The stock opened at ₹254.60 and closed at ₹258.50, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹254.60 and closed at ₹258.50, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -0.41%.
Lowest Volume
Recorded 324.35K shares on 28 Aug 26
(Total Volume: 351.28K, BSE: 26.94K).
The stock opened at ₹254.80 and closed at ₹256.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹254.80 and closed at ₹256.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.10M shares on 25 Aug 26
(Total Volume: 7.91M, BSE: 2.81M).
The stock opened at ₹254.00 and closed at ₹254.40, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -1.42%.
The stock opened at ₹254.00 and closed at ₹254.40, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -1.42%.
Lowest Volume
Recorded 324.35K shares on 28 Aug 26
(Total Volume: 351.28K, BSE: 26.94K).
The stock opened at ₹254.80 and closed at ₹256.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -1.42%.
The stock opened at ₹254.80 and closed at ₹256.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -1.42%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.90M shares on 26 Aug 26
(Total Volume: 6.88M, NSE: 3.99M).
The stock opened at ₹254.60 and closed at ₹258.50, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹254.60 and closed at ₹258.50, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -0.41%.
Lowest Volume
Recorded 26.94K shares on 28 Aug 26
(Total Volume: 351.28K, NSE: 324.35K).
The stock opened at ₹254.80 and closed at ₹256.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.41%.
The stock opened at ₹254.80 and closed at ₹256.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.90M shares on 26 Aug 26
(Total Volume: 6.88M, NSE: 3.99M).
The stock opened at ₹254.60 and closed at ₹258.50, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -1.42%.
The stock opened at ₹254.60 and closed at ₹258.50, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -1.42%.
Lowest Volume
Recorded 12.89K shares on 19 Aug 26
(Total Volume: 413.00K, NSE: 400.11K).
The stock opened at ₹257.35 and closed at ₹253.05, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -1.42%.
The stock opened at ₹257.35 and closed at ₹253.05, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -1.42%.