 |
 |
 |
Search Stock:
Anupam Rasayan India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,262.80
▲ 0.19%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,261.60
Intraday +0.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
168.33K
NSE: 166.66K (99%)
BSE: 1.67K (1%)
BSE: 1.67K (1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.38%
3M: -4.85%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~97.8%
BSE: ~2.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.56x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
303.12K Shares
NSE Avg: 299.26K (98.7%)
BSE Avg: 3.86K (1.3%)
BSE Avg: 3.86K (1.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.32M
13 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.30M
13 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
60.67K
21 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.30M
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
73.07K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
81.69M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.42M
22 Mar 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+67.32%
Since 03 Sep 21 (₹754.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.80%
Since 01 Jan 26 (₹1,326.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.90K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
487
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.80M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
803.69K
27 Oct 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+67.32%
Since 03 Sep 21 (₹754.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.80%
Since 01 Jan 26 (₹1,326.50)
Anupam Rasayan India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 435.62K (97.7%)
BSE: 10.43K (2.3%)
Total: 446.05K
Last 1 Month
From: 03 Aug 26NSE: 6.18M (98.7%)
BSE: 78.5K (1.3%)
Total: 6.26M
Last 3 Months
From: 03 Jun 26NSE: 19.76M (98.8%)
BSE: 235.45K (1.2%)
Total: 20M
Last 6 Months
From: 04 Mar 26NSE: 38.52M (98.2%)
BSE: 708.39K (1.8%)
Total: 39.23M
Last 9 Months
From: 03 Dec 25NSE: 58.39M (97.9%)
BSE: 1.24M (2.1%)
Total: 59.63M
Last 1 Year
From: 03 Sep 25NSE: 81.69M (97.8%)
BSE: 1.8M (2.2%)
Total: 83.49M
Last 2 Years
From: 03 Sep 24NSE: 130.56M (96.9%)
BSE: 4.19M (3.1%)
Total: 134.75M
Last 3 Years
From: 04 Sep 23NSE: 174.75M (95.6%)
BSE: 8M (4.4%)
Total: 182.75M
Last 4 Years
From: 05 Sep 22NSE: 235.87M (95.2%)
BSE: 11.81M (4.8%)
Total: 247.67M
Last 5 Years
From: 03 Sep 21NSE: 266.91M (94%)
BSE: 16.94M (6%)
Total: 283.86M
Anupam Rasayan India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 145.21K (97.7%)
BSE Avg: 3.48K (2.3%)
Total Avg: 148.68K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 294.51K (98.7%)
BSE Avg: 3.74K (1.3%)
Total Avg: 298.25K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 313.66K (98.8%)
BSE Avg: 3.74K (1.2%)
Total Avg: 317.39K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 315.78K (98.2%)
BSE Avg: 5.81K (1.8%)
Total Avg: 321.58K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 317.36K (97.9%)
BSE Avg: 6.72K (2.1%)
Total Avg: 324.08K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 332.08K (97.8%)
BSE Avg: 7.32K (2.2%)
Total Avg: 339.4K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 263.76K (96.9%)
BSE Avg: 8.47K (3.1%)
Total Avg: 272.23K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 235.51K (95.6%)
BSE Avg: 10.79K (4.4%)
Total Avg: 246.3K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 238.25K (95.2%)
BSE Avg: 11.93K (4.8%)
Total Avg: 250.18K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 215.6K (94%)
BSE Avg: 13.68K (6%)
Total Avg: 229.29K
Anupam Rasayan India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 168.33K | +0.1% | Drop in volume | 99% |
| 28 Aug 26 | 137.01K | -0.4% | Drop in volume | 96.8% |
| 27 Aug 26 | 140.71K | -0.5% | Drop in volume | 96.9% |
| 26 Aug 26 | 374.47K | -0.2% | Falling volume | 98.8% |
| 25 Aug 26 | 225.23K | -0.1% | Drop in volume | 99.4% |
| 24 Aug 26 | 609.17K | +1.1% | Jump in volume with rise in price | 98.7% |
| 21 Aug 26 | 459.28K | +0.3% | Rising volume with rise in price | 99% |
| 20 Aug 26 | 343.14K | +1.1% | Falling volume | 99.5% |
| 19 Aug 26 | 441.47K | +0.4% | Rising volume with rise in price | 98.6% |
| 18 Aug 26 | 502.05K | +1.1% | Jump in volume with rise in price | 99.6% |
| 17 Aug 26 | 391.41K | -1.1% | Jump in volume with fall in price | 98.4% |
| 14 Aug 26 | 603.74K | -0.4% | Jump in volume with rise in price | 99% |
| 13 Aug 26 | 139.31K | +0.1% | Drop in volume | 99.1% |
| 12 Aug 26 | 146.85K | -0.1% | Drop in volume | 99.6% |
| 11 Aug 26 | 511.38K | -0.6% | Jump in volume with fall in price | 98.9% |
| 10 Aug 26 | 73.56K | +0.1% | Drop in volume | 99.3% |
| 07 Aug 26 | 321.62K | +0.1% | Jump in volume with rise in price | 98% |
| 06 Aug 26 | 90.13K | -0.9% | Drop in volume | 98.3% |
| 05 Aug 26 | 146.14K | +0.1% | Falling volume | 94.8% |
| 04 Aug 26 | 237.41K | +0.2% | Jump in volume with rise in price | 98.8% |
| 03 Aug 26 | 200.74K | -0.1% | Rising volume with rise in price | 99.3% |
| 31 Jul 26 | 145.59K | -0.5% | Drop in volume | 98.6% |
| 30 Jul 26 | 152.80K | -0.5% | Falling volume | 97.3% |
| 29 Jul 26 | 150.32K | -0.9% | Falling volume | 96.8% |
| 28 Jul 26 | 247.26K | -0.6% | Rising volume | 98.4% |
| 27 Jul 26 | 148.17K | -1.9% | Drop in volume | 98.4% |
| 24 Jul 26 | 289.67K | +1.8% | Rising volume with rise in price | 97.3% |
| 23 Jul 26 | 98.74K | -0.9% | Drop in volume | 98% |
| 22 Jul 26 | 141.24K | -1.6% | Drop in volume | 98.4% |
| 21 Jul 26 | 337.32K | -0.2% | Drop in volume | 99.6% |
| 20 Jul 26 | 476.89K | +0.3% | Drop in volume | 99.4% |
| 17 Jul 26 | 127.19K | -0.5% | Drop in volume | 97.5% |
| 16 Jul 26 | 322.73K | -0.4% | Drop in volume | 98.2% |
| 15 Jul 26 | 600.37K | -0.1% | Drop in volume | 98.9% |
| 14 Jul 26 | 1.05M | +0.3% | Jump in volume with fall in price | 99.6% |
| 13 Jul 26 | 2.32M | 0% | Jump in volume with rise in price | 99.5% |
| 10 Jul 26 | 275.54K | 0% | Rising volume with rise in price | 99.5% |
| 09 Jul 26 | 243.68K | +0.8% | Falling volume | 99.4% |
| 08 Jul 26 | 419.28K | -0.9% | Jump in volume with fall in price | 99.8% |
| 07 Jul 26 | 244.42K | +0.1% | Falling volume | 99.5% |
| 06 Jul 26 | 231.68K | -0.3% | Falling volume | 99.3% |
| 03 Jul 26 | 190.01K | -0.8% | Drop in volume | 98.5% |
| 02 Jul 26 | 338.19K | +0.6% | Jump in volume with rise in price | 99% |
| 01 Jul 26 | 373.43K | +0.5% | Jump in volume with rise in price | 99.5% |
| 30 Jun 26 | 257.76K | -1.4% | Jump in volume with fall in price | 99.4% |
| 29 Jun 26 | 181.90K | +0.1% | Falling volume | 98.8% |
| 25 Jun 26 | 196.15K | -0.5% | Falling volume | 99.5% |
| 24 Jun 26 | 210.10K | +0.1% | Falling volume | 98.9% |
| 23 Jun 26 | 221.31K | -0.3% | Rising volume | 99.2% |
| 22 Jun 26 | 212.56K | +0.2% | Drop in volume | 98.8% |
| 19 Jun 26 | 165.52K | -0.8% | Drop in volume | 99% |
| 18 Jun 26 | 276.10K | -0.5% | Falling volume | 99.2% |
| 17 Jun 26 | 202.26K | +3.5% | Drop in volume | 95.7% |
| 16 Jun 26 | 230.98K | -0.3% | Drop in volume | 97.9% |
| 15 Jun 26 | 592.72K | +2.8% | Jump in volume with rise in price | 97.5% |
| 12 Jun 26 | 539.70K | -3.7% | Jump in volume with fall in price | 97.8% |
| 11 Jun 26 | 165.51K | -0.2% | Falling volume | 98.7% |
| 10 Jun 26 | 248.33K | +1.3% | Rising volume with rise in price | 98% |
| 09 Jun 26 | 182.15K | -1.9% | Falling volume | 98.6% |
| 08 Jun 26 | 220.83K | -1.2% | Falling volume | 97.9% |
| 05 Jun 26 | 220.85K | -2% | Drop in volume | 98.3% |
| 04 Jun 26 | 208.03K | +1.1% | Drop in volume | 99.2% |
| 03 Jun 26 | 278.79K | +0.2% | Drop in volume | 99% |
| 02 Jun 26 | 220.65K | -0.2% | Drop in volume | 99% |
| 01 Jun 26 | 320.63K | +2.2% | Drop in volume | 98.8% |
| 29 May 26 | 1.03M | -4.9% | Jump in volume with fall in price | 99% |
| 27 May 26 | 254.14K | -1.1% | Falling volume | 99% |
| 26 May 26 | 305.13K | -0.3% | Falling volume | 97.6% |
| 25 May 26 | 505.29K | -1.4% | Jump in volume with rise in price | 97.2% |
| 22 May 26 | 394.42K | -1.5% | Jump in volume with fall in price | 98.8% |
| 21 May 26 | 205.50K | +0.2% | Falling volume | 96.5% |
| 20 May 26 | 277.45K | +1.3% | Falling volume | 98.1% |
| 19 May 26 | 177.68K | -1.2% | Drop in volume | 96% |
| 18 May 26 | 216.89K | -1.4% | Drop in volume | 95.4% |
| 15 May 26 | 201.08K | +0.8% | Drop in volume | 97.7% |
| 14 May 26 | 246.94K | -1.1% | Drop in volume | 96.4% |
| 13 May 26 | 756.95K | +0.2% | Rising volume with rise in price | 97.2% |
| 12 May 26 | 405.82K | -0.4% | Drop in volume | 98.9% |
| 11 May 26 | 510.46K | +0.5% | Falling volume | 98.2% |
| 08 May 26 | 494.11K | +0.2% | Falling volume | 97.7% |
| 07 May 26 | 1.44M | +0.5% | Jump in volume with rise in price | 97.2% |
| 06 May 26 | 280.28K | -1.3% | Falling volume | 98.2% |
| 05 May 26 | 287.14K | +1.3% | Falling volume | 96.2% |
| 04 May 26 | 374.14K | -0.1% | Rising volume with rise in price | 97.8% |
| 30 Apr 26 | 553.02K | +3.3% | Jump in volume with rise in price | 97.2% |
| 29 Apr 26 | 237.78K | -1.8% | Falling volume | 97.8% |
| 28 Apr 26 | 215.37K | -1.2% | Drop in volume | 95% |
| 27 Apr 26 | 394.57K | -1.5% | Jump in volume with fall in price | 92% |
| 24 Apr 26 | 111.19K | +0.1% | Drop in volume | 87.6% |
| 23 Apr 26 | 519.14K | -0.7% | Jump in volume with fall in price | 94.8% |
| 22 Apr 26 | 229.84K | +1% | Falling volume | 93.6% |
| 21 Apr 26 | 485.33K | -0.3% | Jump in volume with rise in price | 96.9% |
| 20 Apr 26 | 196.85K | +1.9% | Falling volume | 96.5% |
| 17 Apr 26 | 214.61K | +2.6% | Rising volume with rise in price | 97.3% |
| 16 Apr 26 | 80.32K | -2.2% | Drop in volume | 97% |
| 15 Apr 26 | 357.74K | +0.4% | Jump in volume with rise in price | 99.6% |
| 13 Apr 26 | 111.51K | +0.3% | Drop in volume | 97.4% |
| 10 Apr 26 | 224.99K | +0.6% | Rising volume with rise in price | 98.2% |
| 09 Apr 26 | 269.25K | +0.6% | Jump in volume with rise in price | 99.6% |
| 08 Apr 26 | 240.16K | -0.6% | Jump in volume with rise in price | 98.2% |
| 07 Apr 26 | 63.26K | +0.1% | Drop in volume | 96.5% |
| 06 Apr 26 | 129.35K | -1.7% | Drop in volume | 97.2% |
| 02 Apr 26 | 233.56K | +1.1% | Jump in volume with fall in price | 99.2% |
| 01 Apr 26 | 84.33K | +3.2% | Drop in volume | 95.3% |
| 30 Mar 26 | 161.00K | +1.5% | Falling volume | 97.2% |
| 27 Mar 26 | 291.82K | -1.7% | Jump in volume with fall in price | 97.6% |
| 25 Mar 26 | 156.54K | +1.1% | Falling volume | 98.4% |
| 24 Mar 26 | 196.85K | +0.3% | Rising volume with rise in price | 97.5% |
| 23 Mar 26 | 155.92K | +1% | Falling volume | 98.4% |
| 20 Mar 26 | 184.55K | +0.6% | Rising volume with rise in price | 98% |
| 19 Mar 26 | 126.91K | +0.5% | Falling volume | 96.9% |
| 18 Mar 26 | 188.98K | +0.4% | Falling volume | 98.3% |
| 17 Mar 26 | 192.37K | -0.7% | Drop in volume | 98.2% |
| 16 Mar 26 | 149.87K | +0.9% | Drop in volume | 97.6% |
| 13 Mar 26 | 159.09K | -2% | Drop in volume | 96.3% |
| 12 Mar 26 | 71.24K | -1.8% | Drop in volume | 95.6% |
| 11 Mar 26 | 526.40K | -0.2% | Falling volume | 98.3% |
| 10 Mar 26 | 499.25K | +2.4% | Falling volume | 99.2% |
| 09 Mar 26 | 783.34K | +4.1% | Jump in volume with rise in price | 99% |
| 06 Mar 26 | 281.67K | +0.1% | Drop in volume | 98.5% |
| 05 Mar 26 | 827.44K | -0.3% | Jump in volume with fall in price | 99.5% |
| 04 Mar 26 | 428.35K | +3.9% | Jump in volume with rise in price | 95.1% |
| 02 Mar 26 | 515.63K | +3.1% | Jump in volume with fall in price | 98.8% |
| 27 Feb 26 | 158.22K | -1% | Falling volume | 95.7% |
| 26 Feb 26 | 191.06K | -1.4% | Rising volume | 98.4% |
| 25 Feb 26 | 200.42K | -1% | Rising volume with rise in price | 99.4% |
| 24 Feb 26 | 149.20K | -0.3% | Drop in volume | 96.5% |
| 23 Feb 26 | 115.00K | -0.5% | Drop in volume | 93.1% |
| 20 Feb 26 | 160.01K | -3.3% | Drop in volume | 96.6% |
| 19 Feb 26 | 288.88K | +3.2% | Falling volume | 97.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 370.00K shares on 26 Aug 26
(Total Volume: 374.47K, BSE: 4.47K).
The stock opened at ₹1,270.00 and closed at ₹1,267.60, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by +0.58%.
The stock opened at ₹1,270.00 and closed at ₹1,267.60, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by +0.58%.
Lowest Volume
Recorded 132.64K shares on 28 Aug 26
(Total Volume: 137.01K, BSE: 4.38K).
The stock opened at ₹1,265.40 and closed at ₹1,260.40, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +0.58%.
The stock opened at ₹1,265.40 and closed at ₹1,260.40, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +0.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 601.28K shares on 24 Aug 26
(Total Volume: 609.17K, BSE: 7.89K).
The stock opened at ₹1,242.00 and closed at ₹1,255.50, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +5.51%.
The stock opened at ₹1,242.00 and closed at ₹1,255.50, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +5.51%.
Lowest Volume
Recorded 132.64K shares on 28 Aug 26
(Total Volume: 137.01K, BSE: 4.38K).
The stock opened at ₹1,265.40 and closed at ₹1,260.40, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +5.51%.
The stock opened at ₹1,265.40 and closed at ₹1,260.40, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +5.51%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.47K shares on 26 Aug 26
(Total Volume: 374.47K, NSE: 370.00K).
The stock opened at ₹1,270.00 and closed at ₹1,267.60, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by +0.58%.
The stock opened at ₹1,270.00 and closed at ₹1,267.60, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by +0.58%.
Lowest Volume
Recorded 1.39K shares on 25 Aug 26
(Total Volume: 225.23K, NSE: 223.83K).
The stock opened at ₹1,265.70 and closed at ₹1,264.60, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +0.58%.
The stock opened at ₹1,265.70 and closed at ₹1,264.60, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +0.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.89K shares on 24 Aug 26
(Total Volume: 609.17K, NSE: 601.28K).
The stock opened at ₹1,242.00 and closed at ₹1,255.50, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +5.51%.
The stock opened at ₹1,242.00 and closed at ₹1,255.50, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +5.51%.
Lowest Volume
Recorded 1.39K shares on 25 Aug 26
(Total Volume: 225.23K, NSE: 223.83K).
The stock opened at ₹1,265.70 and closed at ₹1,264.60, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +5.51%.
The stock opened at ₹1,265.70 and closed at ₹1,264.60, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +5.51%.