 |
 |
 |
Search Stock:
Anondita Medicare Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,051.95
▼ 2.19%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,090.00
Intraday -3.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
147.80K
NSE: 147.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.14%
3M: -5.85%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.45x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
60.30K Shares
NSE Avg: 60.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
833.00K
04 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
833.00K
04 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
535.80K
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.40K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.95M
01 Sep 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.84%
Since 01 Jan 26 (₹1,032.90)
Anondita Medicare Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 766.4K (100%)
BSE: 0 (0%)
Total: 766.4K
Last 1 Month
From: 03 Aug 26NSE: 1.27M (100%)
BSE: 0 (0%)
Total: 1.27M
Last 3 Months
From: 03 Jun 26NSE: 2.93M (100%)
BSE: 0 (0%)
Total: 2.93M
Last 6 Months
From: 04 Mar 26NSE: 4.58M (100%)
BSE: 0 (0%)
Total: 4.58M
Last 9 Months
From: 03 Dec 25NSE: 6.17M (100%)
BSE: 0 (0%)
Total: 6.17M
Last 1 Year
From: 03 Sep 25NSE: 12.92M (100%)
BSE: 0 (0%)
Total: 12.92M
Anondita Medicare Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 191.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 191.6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 57.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 57.69K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 45.73K (100%)
BSE Avg: 0 (0%)
Total Avg: 45.73K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 37.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.21K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 37.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.61K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 57.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 57.43K
Anondita Medicare Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 147.80K | -3.5% | Rising volume | 100% |
| 31 Aug 26 | 535.80K | +7.8% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 55.40K | +3.4% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 27.40K | -1.4% | Falling volume | 100% |
| 26 Aug 26 | 19.40K | -2.5% | Drop in volume | 100% |
| 25 Aug 26 | 52.00K | -0.4% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 33.40K | +1.2% | Rising volume with rise in price | 100% |
| 21 Aug 26 | 60.60K | -0.8% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 7.60K | +0.9% | Drop in volume | 100% |
| 19 Aug 26 | 14.60K | +0.3% | Drop in volume | 100% |
| 18 Aug 26 | 5.40K | -0.7% | Drop in volume | 100% |
| 17 Aug 26 | 46.00K | -7.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 34.20K | +3.2% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 7.40K | -1.1% | Drop in volume | 100% |
| 12 Aug 26 | 14.20K | -0.6% | Drop in volume | 100% |
| 11 Aug 26 | 30.60K | -1.5% | Falling volume | 100% |
| 10 Aug 26 | 37.80K | +5.1% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 18.40K | +2.5% | Drop in volume | 100% |
| 06 Aug 26 | 16.20K | -3.4% | Drop in volume | 100% |
| 05 Aug 26 | 41.80K | +3.8% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 41.60K | -0.8% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 21.60K | -0.9% | Falling volume | 100% |
| 31 Jul 26 | 18.60K | +2.3% | Falling volume | 100% |
| 30 Jul 26 | 47.60K | -2.5% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 21.00K | -1.7% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 21.80K | -0.5% | Drop in volume | 100% |
| 27 Jul 26 | 9.60K | -0.7% | Drop in volume | 100% |
| 24 Jul 26 | 18.20K | +1.2% | Drop in volume | 100% |
| 23 Jul 26 | 18.40K | -0.9% | Drop in volume | 100% |
| 22 Jul 26 | 12.60K | +0.4% | Drop in volume | 100% |
| 21 Jul 26 | 90.00K | -1.1% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 16.00K | -1.5% | Drop in volume | 100% |
| 17 Jul 26 | 50.40K | -1.8% | Falling volume | 100% |
| 16 Jul 26 | 14.60K | -2.6% | Drop in volume | 100% |
| 15 Jul 26 | 95.00K | -1% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 63.80K | +9.4% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 58.40K | -6.1% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 39.60K | -2.6% | Rising volume | 100% |
| 09 Jul 26 | 18.60K | +2.8% | Drop in volume | 100% |
| 08 Jul 26 | 45.60K | -2% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 43.80K | -0% | Rising volume with rise in price | 100% |
| 06 Jul 26 | 27.20K | -0.9% | Drop in volume | 100% |
| 03 Jul 26 | 44.40K | +0.4% | Rising volume with rise in price | 100% |
| 02 Jul 26 | 27.60K | -0.5% | Drop in volume | 100% |
| 01 Jul 26 | 31.80K | +1.3% | Drop in volume | 100% |
| 30 Jun 26 | 70.20K | -0.2% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 19.60K | -2% | Drop in volume | 100% |
| 25 Jun 26 | 44.20K | -5.7% | Rising volume | 100% |
| 24 Jun 26 | 83.40K | +1.3% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 22.20K | +1.9% | Drop in volume | 100% |
| 22 Jun 26 | 34.40K | +1.8% | Rising volume | 100% |
| 19 Jun 26 | 23.80K | -0.4% | Falling volume | 100% |
| 18 Jun 26 | 46.20K | -4.3% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 24.20K | -0.4% | Falling volume | 100% |
| 16 Jun 26 | 26.80K | +0.6% | Falling volume | 100% |
| 15 Jun 26 | 21.00K | -2.6% | Drop in volume | 100% |
| 12 Jun 26 | 26.20K | +1.2% | Drop in volume | 100% |
| 11 Jun 26 | 18.60K | -1% | Drop in volume | 100% |
| 10 Jun 26 | 52.80K | -2.7% | Falling volume | 100% |
| 09 Jun 26 | 22.20K | -1.5% | Drop in volume | 100% |
| 08 Jun 26 | 26.20K | -1.9% | Drop in volume | 100% |
| 05 Jun 26 | 59.60K | +2.1% | Rising volume with rise in price | 100% |
| 04 Jun 26 | 136.20K | +4% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 65.00K | +3.7% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 18.00K | +5.3% | Drop in volume | 100% |
| 01 Jun 26 | 37.60K | -4.2% | Rising volume with rise in price | 100% |
| 29 May 26 | 25.20K | -1.4% | Falling volume | 100% |
| 27 May 26 | 14.80K | -3.1% | Drop in volume | 100% |
| 26 May 26 | 37.60K | -2.1% | Falling volume | 100% |
| 25 May 26 | 49.60K | -5.5% | Jump in volume with fall in price | 100% |
| 22 May 26 | 38.40K | +2.6% | Jump in volume with rise in price | 100% |
| 21 May 26 | 21.00K | +6.4% | Falling volume | 100% |
| 20 May 26 | 67.00K | +0.7% | Jump in volume with rise in price | 100% |
| 19 May 26 | 35.60K | +2.4% | Jump in volume with rise in price | 100% |
| 18 May 26 | 13.20K | +2.3% | Jump in volume with rise in price | 100% |
| 15 May 26 | 6.20K | +1% | Falling volume | 100% |
| 14 May 26 | 1.80K | -0% | Drop in volume | 100% |
| 13 May 26 | 13.20K | +1.4% | Jump in volume with fall in price | 100% |
| 12 May 26 | 4.80K | -3.8% | Drop in volume | 100% |
| 11 May 26 | 5.40K | +3.5% | Drop in volume | 100% |
| 08 May 26 | 6.60K | -2.3% | Drop in volume | 100% |
| 07 May 26 | 21.80K | -1.6% | Drop in volume | 100% |
| 06 May 26 | 9.80K | -1.1% | Drop in volume | 100% |
| 05 May 26 | 4.60K | +1.1% | Drop in volume | 100% |
| 04 May 26 | 34.80K | -3.1% | Falling volume | 100% |
| 30 Apr 26 | 58.20K | -1.5% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 74.00K | -2.8% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 48.00K | 0% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 19.00K | -3.4% | Drop in volume | 100% |
| 24 Apr 26 | 15.00K | -3% | Drop in volume | 100% |
| 23 Apr 26 | 12.00K | +2.1% | Drop in volume | 100% |
| 22 Apr 26 | 65.00K | +13% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 27.00K | +6.1% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 17.00K | +3.4% | Falling volume | 100% |
| 17 Apr 26 | 44.00K | +7.2% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 22.00K | -1.7% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 6.00K | +2% | Drop in volume | 100% |
| 13 Apr 26 | 8.00K | -0.4% | Drop in volume | 100% |
| 10 Apr 26 | 6.00K | -3.3% | Drop in volume | 100% |
| 09 Apr 26 | 8.00K | +4.4% | Drop in volume | 100% |
| 08 Apr 26 | 59.00K | +4.2% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 6.00K | -1.9% | Drop in volume | 100% |
| 06 Apr 26 | 31.00K | +0.2% | Drop in volume | 100% |
| 02 Apr 26 | 7.00K | +9.7% | Drop in volume | 100% |
| 01 Apr 26 | 24.00K | +8.9% | Drop in volume | 100% |
| 30 Mar 26 | 34.00K | -4.5% | Drop in volume | 100% |
| 27 Mar 26 | 139.00K | -2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 27.00K | +4.2% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 7.00K | +4.4% | Drop in volume | 100% |
| 23 Mar 26 | 61.00K | -5.7% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 18.00K | +0.9% | Drop in volume | 100% |
| 19 Mar 26 | 20.00K | -0.7% | Drop in volume | 100% |
| 18 Mar 26 | 17.00K | -0.8% | Drop in volume | 100% |
| 17 Mar 26 | 138.00K | +0.4% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 20.00K | -2.2% | Rising volume | 100% |
| 13 Mar 26 | 20.00K | +0.3% | Rising volume | 100% |
| 12 Mar 26 | 10.00K | -1.4% | Drop in volume | 100% |
| 11 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 25.00K | +5.5% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 26.00K | +0.8% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 19.00K | +0.6% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 9.00K | +5.4% | Drop in volume | 100% |
| 04 Mar 26 | 36.00K | -1.1% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 16.00K | +2.7% | Drop in volume | 100% |
| 26 Feb 26 | 10.00K | +0.6% | Drop in volume | 100% |
| 25 Feb 26 | 29.00K | +1.1% | Drop in volume | 100% |
| 24 Feb 26 | 58.00K | -0.5% | Drop in volume | 100% |
| 23 Feb 26 | 45.00K | -1.2% | Drop in volume | 100% |
| 20 Feb 26 | 131.00K | -0.1% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 535.80K shares on 31 Aug 26
(Total Volume: 535.80K, BSE: 0).
The stock opened at ₹997.50 and closed at ₹1,075.50, reflecting an intraday move of +7.82%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹997.50 and closed at ₹1,075.50, reflecting an intraday move of +7.82%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 19.40K shares on 26 Aug 26
(Total Volume: 19.40K, BSE: 0).
The stock opened at ₹1,070.00 and closed at ₹1,043.70, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹1,070.00 and closed at ₹1,043.70, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -1.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 535.80K shares on 31 Aug 26
(Total Volume: 535.80K, BSE: 0).
The stock opened at ₹997.50 and closed at ₹1,075.50, reflecting an intraday move of +7.82%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by -2.11%.
The stock opened at ₹997.50 and closed at ₹1,075.50, reflecting an intraday move of +7.82%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by -2.11%.
Lowest Volume
Recorded 7.60K shares on 20 Aug 26
(Total Volume: 7.60K, BSE: 0).
The stock opened at ₹1,065.05 and closed at ₹1,075.00, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -2.11%.
The stock opened at ₹1,065.05 and closed at ₹1,075.00, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -2.11%.