 |
 |
 |
Search Stock:
Angel One (Angel Broking) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹294.00
▼ 0.64%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹295.90
Intraday -0.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.48M
NSE: 2.87M (82.3%)
BSE: 617.50K (17.7%)
BSE: 617.50K (17.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.65%
3M: -12.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.6%
BSE: ~5.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.04M Shares
NSE Avg: 4.67M (92.6%)
BSE Avg: 370.85K (7.4%)
BSE Avg: 370.85K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
83.53M
17 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
80.87M
17 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.11M
17 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
24.22M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.99M
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.16B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
209.08M
15 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+138.25%
Since 03 Sep 21 (₹123.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+24.42%
Since 01 Jan 26 (₹236.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.63M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
92.77K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
122.60M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.40M
09 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+138.25%
Since 03 Sep 21 (₹123.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+24.42%
Since 01 Jan 26 (₹236.30)
Angel One (Angel Broking) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.63M (82.4%)
BSE: 1.41M (17.6%)
Total: 8.05M
Last 1 Month
From: 03 Aug 26NSE: 93.45M (92.6%)
BSE: 7.42M (7.4%)
Total: 100.87M
Last 3 Months
From: 03 Jun 26NSE: 386.92M (94.3%)
BSE: 23.4M (5.7%)
Total: 410.32M
Last 6 Months
From: 04 Mar 26NSE: 1007.97M (94.8%)
BSE: 55.2M (5.2%)
Total: 1063.17M
Last 9 Months
From: 03 Dec 25NSE: 1612.14M (95.1%)
BSE: 83.81M (4.9%)
Total: 1695.94M
Last 1 Year
From: 03 Sep 25NSE: 2161.35M (94.6%)
BSE: 122.6M (5.4%)
Total: 2283.95M
Last 2 Years
From: 03 Sep 24NSE: 5946.83M (94.5%)
BSE: 349.16M (5.5%)
Total: 6295.99M
Last 3 Years
From: 04 Sep 23NSE: 7924.67M (94.4%)
BSE: 470.45M (5.6%)
Total: 8395.11M
Last 4 Years
From: 05 Sep 22NSE: 9201.07M (94.3%)
BSE: 557.97M (5.7%)
Total: 9759.04M
Last 5 Years
From: 03 Sep 21NSE: 11090.64M (94.1%)
BSE: 695.47M (5.9%)
Total: 11786.11M
Angel One (Angel Broking) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.32M (82.4%)
BSE Avg: 706.02K (17.6%)
Total Avg: 4.02M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.67M (92.6%)
BSE Avg: 370.85K (7.4%)
Total Avg: 5.04M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.24M (94.3%)
BSE Avg: 377.41K (5.7%)
Total Avg: 6.62M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 8.33M (94.8%)
BSE Avg: 456.16K (5.2%)
Total Avg: 8.79M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.81M (95.1%)
BSE Avg: 457.96K (4.9%)
Total Avg: 9.27M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 8.82M (94.6%)
BSE Avg: 500.41K (5.4%)
Total Avg: 9.32M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 12.04M (94.5%)
BSE Avg: 706.81K (5.5%)
Total Avg: 12.74M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 10.69M (94.4%)
BSE Avg: 634.88K (5.6%)
Total Avg: 11.33M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 9.3M (94.3%)
BSE Avg: 564.18K (5.7%)
Total Avg: 9.87M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 8.97M (94.1%)
BSE Avg: 562.22K (5.9%)
Total Avg: 9.53M
Angel One (Angel Broking) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 3.48M | -0.6% | Drop in volume | 82.3% |
| 27 Aug 26 | 4.56M | -1% | Drop in volume | 82.6% |
| 26 Aug 26 | 10.29M | -1% | Jump in volume with fall in price | 88.1% |
| 25 Aug 26 | 11.69M | +4.9% | Jump in volume with rise in price | 92.6% |
| 24 Aug 26 | 5.78M | -0.7% | Jump in volume with fall in price | 91.5% |
| 21 Aug 26 | 3.77M | -0.6% | Falling volume | 95.9% |
| 20 Aug 26 | 3.99M | -0.4% | Falling volume | 92.1% |
| 19 Aug 26 | 2.60M | -0.8% | Drop in volume | 96.4% |
| 18 Aug 26 | 7.63M | -0.6% | Jump in volume with fall in price | 95.2% |
| 17 Aug 26 | 4.32M | +2.3% | Falling volume | 94.5% |
| 14 Aug 26 | 4.07M | -1.6% | Falling volume | 95.8% |
| 13 Aug 26 | 2.08M | +0.4% | Drop in volume | 95.5% |
| 12 Aug 26 | 4.67M | +0.1% | Rising volume | 96.5% |
| 11 Aug 26 | 6.85M | -1.2% | Jump in volume with fall in price | 96.3% |
| 10 Aug 26 | 4.40M | +1% | Rising volume with rise in price | 92.6% |
| 07 Aug 26 | 4.42M | -1.7% | Rising volume | 92.7% |
| 06 Aug 26 | 2.29M | -0.7% | Drop in volume | 93.5% |
| 05 Aug 26 | 3.88M | -0.9% | Drop in volume | 94.6% |
| 04 Aug 26 | 5.27M | -0.2% | Falling volume | 95.6% |
| 03 Aug 26 | 4.82M | +0.7% | Drop in volume | 93.1% |
| 31 Jul 26 | 5.15M | +1.7% | Drop in volume | 89.9% |
| 30 Jul 26 | 15.79M | -3.4% | Jump in volume with fall in price | 96.1% |
| 29 Jul 26 | 4.12M | -0.2% | Drop in volume | 95.6% |
| 28 Jul 26 | 3.66M | -0.9% | Drop in volume | 93.8% |
| 27 Jul 26 | 7.95M | -1.8% | Jump in volume with fall in price | 95.6% |
| 24 Jul 26 | 3.57M | +1.1% | Drop in volume | 95.9% |
| 23 Jul 26 | 4.99M | -1.8% | Drop in volume | 96.2% |
| 22 Jul 26 | 8.11M | -3% | Drop in volume | 96.5% |
| 21 Jul 26 | 5.62M | -0.8% | Drop in volume | 93.8% |
| 20 Jul 26 | 6.75M | -1.1% | Drop in volume | 95.4% |
| 17 Jul 26 | 8.52M | -2.4% | Falling volume | 93% |
| 16 Jul 26 | 25.85M | -3.5% | Jump in volume with fall in price | 93.7% |
| 15 Jul 26 | 10.19M | +2.4% | Jump in volume with rise in price | 93.7% |
| 14 Jul 26 | 5.27M | -1.9% | Falling volume | 91.9% |
| 13 Jul 26 | 5.01M | -0.7% | Drop in volume | 92.6% |
| 10 Jul 26 | 4.27M | +0.3% | Drop in volume | 96% |
| 09 Jul 26 | 7.74M | +2.9% | Falling volume | 97.2% |
| 08 Jul 26 | 9.15M | -1.1% | Rising volume | 95% |
| 07 Jul 26 | 7.90M | -2.9% | Rising volume | 94.9% |
| 06 Jul 26 | 6.12M | -1.7% | Falling volume | 96.8% |
| 03 Jul 26 | 8.90M | +2.7% | Jump in volume with rise in price | 93.7% |
| 02 Jul 26 | 7.86M | +1.7% | Jump in volume with rise in price | 97.1% |
| 01 Jul 26 | 7.42M | +3.2% | Jump in volume with rise in price | 94.5% |
| 30 Jun 26 | 4.80M | +0.3% | Falling volume | 95.1% |
| 29 Jun 26 | 5.05M | -1.1% | Falling volume | 96.7% |
| 25 Jun 26 | 3.73M | -1.8% | Drop in volume | 92.4% |
| 24 Jun 26 | 4.20M | -0.4% | Drop in volume | 96% |
| 23 Jun 26 | 8.79M | -3.6% | Rising volume | 96.6% |
| 22 Jun 26 | 3.46M | -0% | Drop in volume | 89.6% |
| 19 Jun 26 | 9.87M | -0.4% | Rising volume with rise in price | 95% |
| 18 Jun 26 | 9.38M | +0.8% | Rising volume with rise in price | 96.1% |
| 17 Jun 26 | 5.93M | -0.4% | Falling volume | 96.4% |
| 16 Jun 26 | 6.57M | -1.3% | Falling volume | 94.2% |
| 15 Jun 26 | 15.54M | +2.4% | Jump in volume with rise in price | 96.3% |
| 12 Jun 26 | 7.60M | +3.2% | Rising volume with rise in price | 96.3% |
| 11 Jun 26 | 3.96M | -1.3% | Drop in volume | 92.6% |
| 10 Jun 26 | 4.40M | -3% | Drop in volume | 96.7% |
| 09 Jun 26 | 3.97M | +2.9% | Drop in volume | 96.4% |
| 08 Jun 26 | 4.08M | -0.1% | Drop in volume | 91.9% |
| 05 Jun 26 | 14.21M | -1.5% | Jump in volume with fall in price | 93.4% |
| 04 Jun 26 | 7.18M | +1.1% | Rising volume with rise in price | 93.3% |
| 03 Jun 26 | 6.79M | -2.4% | Rising volume | 94.7% |
| 02 Jun 26 | 6.32M | +2.4% | Falling volume | 97% |
| 01 Jun 26 | 6.71M | -1.6% | Falling volume | 96.1% |
| 29 May 26 | 6.09M | -0.3% | Drop in volume | 92.5% |
| 27 May 26 | 7.05M | -2.3% | Drop in volume | 96.1% |
| 26 May 26 | 7.27M | -0.7% | Drop in volume | 91.8% |
| 25 May 26 | 9.03M | +1.3% | Drop in volume | 93.3% |
| 22 May 26 | 11.05M | -0.8% | Falling volume | 93.3% |
| 21 May 26 | 26.17M | +3.6% | Jump in volume with rise in price | 96.3% |
| 20 May 26 | 7.21M | -0.4% | Falling volume | 91.4% |
| 19 May 26 | 22.31M | +7.9% | Jump in volume with rise in price | 93.3% |
| 18 May 26 | 4.49M | +0.4% | Drop in volume | 95.8% |
| 15 May 26 | 6.41M | +0.5% | Falling volume | 94.8% |
| 14 May 26 | 8.54M | +1.1% | Rising volume with rise in price | 97.1% |
| 13 May 26 | 4.51M | -0.6% | Drop in volume | 89.7% |
| 12 May 26 | 9.04M | -5.2% | Rising volume | 95.5% |
| 11 May 26 | 5.06M | -2% | Drop in volume | 90.2% |
| 08 May 26 | 12.85M | +1.2% | Jump in volume with rise in price | 96.3% |
| 07 May 26 | 6.43M | +1.3% | Rising volume with rise in price | 96.7% |
| 06 May 26 | 5.43M | 0% | Rising volume with rise in price | 93.5% |
| 05 May 26 | 6.48M | +2.1% | Jump in volume with rise in price | 94.5% |
| 04 May 26 | 5.29M | -0.3% | Falling volume | 96.1% |
| 30 Apr 26 | 4.22M | -0.9% | Drop in volume | 93.4% |
| 29 Apr 26 | 4.59M | -1.9% | Drop in volume | 96.2% |
| 28 Apr 26 | 4.45M | +0.4% | Drop in volume | 95.5% |
| 27 Apr 26 | 5.54M | +0.6% | Drop in volume | 92.8% |
| 24 Apr 26 | 9.69M | -2.6% | Drop in volume | 96% |
| 23 Apr 26 | 6.84M | -2.1% | Drop in volume | 96.6% |
| 22 Apr 26 | 11.88M | +1.4% | Drop in volume | 96.8% |
| 21 Apr 26 | 13.43M | +1.5% | Drop in volume | 97.3% |
| 20 Apr 26 | 24.59M | -1.1% | Falling volume | 94.1% |
| 17 Apr 26 | 83.53M | +6.8% | Jump in volume with rise in price | 96.8% |
| 16 Apr 26 | 14.97M | -2.3% | Falling volume | 96.5% |
| 15 Apr 26 | 22.22M | +3.5% | Jump in volume with rise in price | 94.7% |
| 13 Apr 26 | 7.34M | +2.7% | Drop in volume | 94.4% |
| 10 Apr 26 | 14.84M | -0.2% | Rising volume | 97.1% |
| 09 Apr 26 | 30.51M | +4.4% | Jump in volume with rise in price | 97.3% |
| 08 Apr 26 | 16.87M | +4.9% | Jump in volume with rise in price | 96.9% |
| 07 Apr 26 | 3.90M | +0.4% | Drop in volume | 93.1% |
| 06 Apr 26 | 6.10M | +2.1% | Drop in volume | 97.1% |
| 02 Apr 26 | 7.85M | +3.4% | Falling volume | 98% |
| 01 Apr 26 | 9.58M | +0.7% | Jump in volume with rise in price | 94.1% |
| 30 Mar 26 | 6.90M | -1% | Falling volume | 97.2% |
| 27 Mar 26 | 7.71M | -1.1% | Falling volume | 97.6% |
| 25 Mar 26 | 9.47M | +3.5% | Falling volume | 93.8% |
| 24 Mar 26 | 6.39M | +1.5% | Drop in volume | 97.1% |
| 23 Mar 26 | 6.47M | -2.7% | Drop in volume | 97.3% |
| 20 Mar 26 | 6.28M | -1.9% | Drop in volume | 95.6% |
| 19 Mar 26 | 10.10M | +1.1% | Drop in volume | 96.9% |
| 18 Mar 26 | 27.31M | +8.4% | Jump in volume with rise in price | 93.1% |
| 17 Mar 26 | 11.96M | -0.5% | Jump in volume with rise in price | 89.3% |
| 16 Mar 26 | 10.84M | +0.5% | Jump in volume with rise in price | 92.1% |
| 13 Mar 26 | 11.79M | +1.3% | Jump in volume with rise in price | 88.2% |
| 12 Mar 26 | 11.23M | -1.4% | Jump in volume with fall in price | 95% |
| 11 Mar 26 | 4.63M | -3.3% | Drop in volume | 94.9% |
| 10 Mar 26 | 4.73M | +1% | Drop in volume | 93.4% |
| 09 Mar 26 | 9.09M | +1.8% | Rising volume | 95.7% |
| 06 Mar 26 | 10.13M | -3.1% | Jump in volume with fall in price | 95.1% |
| 05 Mar 26 | 5.05M | +0.4% | Drop in volume | 91.6% |
| 04 Mar 26 | 6.08M | -0.2% | Drop in volume | 92.1% |
| 02 Mar 26 | 7.58M | +2.8% | Falling volume | 92.6% |
| 27 Feb 26 | 9.17M | -3.7% | Rising volume | 90.3% |
| 26 Feb 26 | 8.72M | -1.8% | Rising volume | 91.6% |
| 25 Feb 26 | 9.82M | +0.6% | Jump in volume with rise in price | 96.5% |
| 24 Feb 26 | 5.86M | -1.2% | Drop in volume | 97.1% |
| 23 Feb 26 | 5.53M | -1.3% | Drop in volume | 95.2% |
| 20 Feb 26 | 6.97M | -0.5% | Drop in volume | 96.9% |
| 19 Feb 26 | 8.95M | -3.8% | Falling volume | 95.4% |
| 18 Feb 26 | 9.38M | +0.3% | Rising volume with rise in price | 96.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.83M shares on 25 Aug 26
(Total Volume: 11.69M, BSE: 865.50K).
The stock opened at ₹286.80 and closed at ₹300.90, reflecting an intraday move of +4.92%. Compared to the previous trading session, the share price moved +5.21%. Over this entire time period, the stock shifted by +2.15%.
The stock opened at ₹286.80 and closed at ₹300.90, reflecting an intraday move of +4.92%. Compared to the previous trading session, the share price moved +5.21%. Over this entire time period, the stock shifted by +2.15%.
Lowest Volume
Recorded 2.87M shares on 28 Aug 26
(Total Volume: 3.48M, BSE: 617.50K).
The stock opened at ₹295.90 and closed at ₹294.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +2.15%.
The stock opened at ₹295.90 and closed at ₹294.00, reflecting an intraday move of -0.64%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +2.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.83M shares on 25 Aug 26
(Total Volume: 11.69M, BSE: 865.50K).
The stock opened at ₹286.80 and closed at ₹300.90, reflecting an intraday move of +4.92%. Compared to the previous trading session, the share price moved +5.21%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹286.80 and closed at ₹300.90, reflecting an intraday move of +4.92%. Compared to the previous trading session, the share price moved +5.21%. Over this entire time period, the stock shifted by +2.33%.
Lowest Volume
Recorded 2.51M shares on 19 Aug 26
(Total Volume: 2.60M, BSE: 94.90K).
The stock opened at ₹291.75 and closed at ₹289.50, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹291.75 and closed at ₹289.50, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.23M shares on 26 Aug 26
(Total Volume: 10.29M, NSE: 9.06M).
The stock opened at ₹302.00 and closed at ₹298.85, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +2.15%.
The stock opened at ₹302.00 and closed at ₹298.85, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +2.15%.
Lowest Volume
Recorded 493.67K shares on 24 Aug 26
(Total Volume: 5.78M, NSE: 5.29M).
The stock opened at ₹288.00 and closed at ₹286.00, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +2.15%.
The stock opened at ₹288.00 and closed at ₹286.00, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +2.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.23M shares on 26 Aug 26
(Total Volume: 10.29M, NSE: 9.06M).
The stock opened at ₹302.00 and closed at ₹298.85, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹302.00 and closed at ₹298.85, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +2.33%.
Lowest Volume
Recorded 94.90K shares on 19 Aug 26
(Total Volume: 2.60M, NSE: 2.51M).
The stock opened at ₹291.75 and closed at ₹289.50, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹291.75 and closed at ₹289.50, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.33%.