 |
 |
 |
Search Stock:
Anant Raj Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹588.85
▲ 0.18%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹583.00
Intraday +1.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.35M
NSE: 1.28M (94.8%)
BSE: 70.12K (5.2%)
BSE: 70.12K (5.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.96%
3M: +7.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.2%
BSE: ~7.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.79x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.71M Shares
NSE Avg: 1.58M (92%)
BSE Avg: 137.21K (8%)
BSE Avg: 137.21K (8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
38.79M
01 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
34.74M
01 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.05M
01 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.50M
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
616.04K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
888.29M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.74M
01 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+826.59%
Since 03 Sep 21 (₹63.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+6.58%
Since 01 Jan 26 (₹552.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.06M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
51.41K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
74.81M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.05M
01 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+826.59%
Since 03 Sep 21 (₹63.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+6.58%
Since 01 Jan 26 (₹552.50)
Anant Raj Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.43M (93.3%)
BSE: 390.27K (6.7%)
Total: 5.82M
Last 1 Month
From: 03 Aug 26NSE: 37.04M (92.1%)
BSE: 3.19M (7.9%)
Total: 40.23M
Last 3 Months
From: 03 Jun 26NSE: 160.58M (92.3%)
BSE: 13.31M (7.7%)
Total: 173.88M
Last 6 Months
From: 04 Mar 26NSE: 322.82M (92.2%)
BSE: 27.45M (7.8%)
Total: 350.28M
Last 9 Months
From: 03 Dec 25NSE: 556.83M (92.1%)
BSE: 47.94M (7.9%)
Total: 604.78M
Last 1 Year
From: 03 Sep 25NSE: 888.29M (92.2%)
BSE: 74.81M (7.8%)
Total: 963.1M
Last 2 Years
From: 03 Sep 24NSE: 1429.11M (92.5%)
BSE: 115.36M (7.5%)
Total: 1544.47M
Last 3 Years
From: 04 Sep 23NSE: 1858.32M (92.8%)
BSE: 144.89M (7.2%)
Total: 2003.21M
Last 4 Years
From: 05 Sep 22NSE: 2368.81M (92.7%)
BSE: 185.7M (7.3%)
Total: 2554.51M
Last 5 Years
From: 03 Sep 21NSE: 2606.34M (92.3%)
BSE: 217.54M (7.7%)
Total: 2823.89M
Anant Raj Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.09M (93.3%)
BSE Avg: 78.05K (6.7%)
Total Avg: 1.16M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.61M (92.1%)
BSE Avg: 138.78K (7.9%)
Total Avg: 1.75M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.47M (92.3%)
BSE Avg: 204.74K (7.7%)
Total Avg: 2.68M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.6M (92.2%)
BSE Avg: 221.39K (7.8%)
Total Avg: 2.82M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.99M (92.1%)
BSE Avg: 257.75K (7.9%)
Total Avg: 3.25M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.58M (92.2%)
BSE Avg: 301.66K (7.8%)
Total Avg: 3.88M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.88M (92.5%)
BSE Avg: 232.1K (7.5%)
Total Avg: 3.11M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.5M (92.8%)
BSE Avg: 194.74K (7.2%)
Total Avg: 2.69M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.39M (92.7%)
BSE Avg: 187.2K (7.3%)
Total Avg: 2.58M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.1M (92.3%)
BSE Avg: 175.44K (7.7%)
Total Avg: 2.28M
Anant Raj Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.35M | +1% | Rising volume with rise in price | 94.8% |
| 01 Sep 26 | 1.23M | -2.7% | Rising volume | 90.7% |
| 31 Aug 26 | 1.67M | +0.1% | Jump in volume with fall in price | 95.4% |
| 28 Aug 26 | 693.01K | +0.1% | Drop in volume | 88.9% |
| 27 Aug 26 | 875.11K | -0.6% | Drop in volume | 94.1% |
| 26 Aug 26 | 1.44M | -1.1% | Drop in volume | 94.4% |
| 25 Aug 26 | 914.90K | -0.1% | Drop in volume | 89.8% |
| 24 Aug 26 | 1.09M | -1.7% | Drop in volume | 93.5% |
| 21 Aug 26 | 1.39M | -1.9% | Drop in volume | 86.9% |
| 20 Aug 26 | 4.07M | 0% | Jump in volume with rise in price | 94.8% |
| 19 Aug 26 | 4.63M | +0.7% | Jump in volume with rise in price | 91.8% |
| 18 Aug 26 | 1.23M | +0.7% | Drop in volume | 91.2% |
| 17 Aug 26 | 1.11M | -0.2% | Drop in volume | 90.5% |
| 14 Aug 26 | 1.63M | 0% | Falling volume | 90.4% |
| 13 Aug 26 | 2.26M | +2.1% | Jump in volume with rise in price | 95.2% |
| 12 Aug 26 | 1.88M | +0.9% | Rising volume with rise in price | 90.2% |
| 11 Aug 26 | 1.39M | +0.2% | Falling volume | 87.3% |
| 10 Aug 26 | 3.06M | -2.5% | Jump in volume with fall in price | 88.2% |
| 07 Aug 26 | 1.10M | -0.2% | Drop in volume | 94.1% |
| 06 Aug 26 | 1.27M | -2% | Drop in volume | 94.4% |
| 05 Aug 26 | 1.46M | -0.8% | Drop in volume | 86.2% |
| 04 Aug 26 | 1.58M | +0.7% | Drop in volume | 93.9% |
| 03 Aug 26 | 2.91M | 0% | Falling volume | 94.9% |
| 31 Jul 26 | 4.21M | +1.9% | Jump in volume with rise in price | 97% |
| 30 Jul 26 | 3.22M | -0.7% | Rising volume | 93.6% |
| 29 Jul 26 | 1.71M | +0.2% | Drop in volume | 91.2% |
| 28 Jul 26 | 2.14M | -1.1% | Drop in volume | 89.8% |
| 27 Jul 26 | 5.01M | +4.9% | Rising volume with rise in price | 92.6% |
| 24 Jul 26 | 3.12M | +1.1% | Drop in volume | 96.1% |
| 23 Jul 26 | 3.18M | -4.5% | Drop in volume | 89.6% |
| 22 Jul 26 | 8.62M | -0.6% | Jump in volume with rise in price | 91% |
| 21 Jul 26 | 3.87M | +1% | Jump in volume with rise in price | 95% |
| 20 Jul 26 | 3.98M | +1% | Jump in volume with rise in price | 95.4% |
| 17 Jul 26 | 4.50M | +3.2% | Jump in volume with rise in price | 95.3% |
| 16 Jul 26 | 1.79M | -0.3% | Drop in volume | 91.3% |
| 15 Jul 26 | 1.20M | +1.5% | Drop in volume | 94.7% |
| 14 Jul 26 | 1.61M | -1.6% | Drop in volume | 84.9% |
| 13 Jul 26 | 3.07M | +1.6% | Drop in volume | 85.5% |
| 10 Jul 26 | 4.76M | +1.9% | Rising volume with rise in price | 94.4% |
| 09 Jul 26 | 3.39M | +3.9% | Falling volume | 94.7% |
| 08 Jul 26 | 11.19M | +2.4% | Jump in volume with rise in price | 90.5% |
| 07 Jul 26 | 1.34M | -2.6% | Drop in volume | 93.7% |
| 06 Jul 26 | 2.23M | -1.1% | Rising volume | 89% |
| 03 Jul 26 | 4.36M | +2.5% | Jump in volume with rise in price | 94.2% |
| 02 Jul 26 | 2.47M | +3.8% | Jump in volume with rise in price | 87.8% |
| 01 Jul 26 | 986.98K | -1.2% | Drop in volume | 88.8% |
| 30 Jun 26 | 995.47K | +1.4% | Drop in volume | 85.5% |
| 29 Jun 26 | 919.42K | -1.5% | Drop in volume | 92.6% |
| 25 Jun 26 | 1.11M | -1.5% | Drop in volume | 94.6% |
| 24 Jun 26 | 1.42M | +1.7% | Falling volume | 95% |
| 23 Jun 26 | 2.15M | -1.7% | Rising volume | 90.4% |
| 22 Jun 26 | 1.74M | +1.8% | Rising volume with rise in price | 95% |
| 19 Jun 26 | 1.76M | -1.3% | Falling volume | 94.2% |
| 18 Jun 26 | 1.71M | -0.6% | Falling volume | 94.8% |
| 17 Jun 26 | 1.81M | -1.9% | Falling volume | 89.7% |
| 16 Jun 26 | 1.62M | -0.1% | Falling volume | 92.4% |
| 15 Jun 26 | 1.75M | -1.4% | Drop in volume | 92.5% |
| 12 Jun 26 | 2.21M | +2.7% | Drop in volume | 90.5% |
| 11 Jun 26 | 1.90M | -0.1% | Drop in volume | 90.7% |
| 10 Jun 26 | 2.06M | -4.1% | Drop in volume | 86.7% |
| 09 Jun 26 | 2.71M | -0% | Drop in volume | 92% |
| 08 Jun 26 | 3.95M | -3.5% | Drop in volume | 95.3% |
| 05 Jun 26 | 4.68M | -4.2% | Drop in volume | 91% |
| 04 Jun 26 | 14.21M | +8.6% | Jump in volume with rise in price | 95% |
| 03 Jun 26 | 3.01M | -0.4% | Drop in volume | 88.1% |
| 02 Jun 26 | 10.16M | -1.4% | Jump in volume with rise in price | 92.1% |
| 01 Jun 26 | 9.68M | +3.2% | Jump in volume with rise in price | 91.2% |
| 29 May 26 | 3.61M | +0.7% | Jump in volume with rise in price | 95% |
| 27 May 26 | 1.02M | +0.9% | Drop in volume | 88% |
| 26 May 26 | 1.20M | -0.6% | Falling volume | 89.5% |
| 25 May 26 | 972.05K | -1.3% | Drop in volume | 93.9% |
| 22 May 26 | 1.50M | -1.2% | Falling volume | 94.9% |
| 21 May 26 | 2.30M | +2.9% | Jump in volume with rise in price | 88.8% |
| 20 May 26 | 1.34M | +2.5% | Drop in volume | 89.1% |
| 19 May 26 | 1.62M | +0.5% | Drop in volume | 94.9% |
| 18 May 26 | 2.23M | -0.8% | Drop in volume | 95.1% |
| 15 May 26 | 1.26M | -2.2% | Drop in volume | 85.3% |
| 14 May 26 | 2.47M | -1.9% | Drop in volume | 89.9% |
| 13 May 26 | 2.85M | -1% | Drop in volume | 89.7% |
| 12 May 26 | 5.67M | -7.6% | Jump in volume with fall in price | 84.5% |
| 11 May 26 | 4.28M | -4% | Rising volume | 90.8% |
| 08 May 26 | 2.63M | +0.9% | Drop in volume | 86.7% |
| 07 May 26 | 4.60M | -0.9% | Jump in volume with fall in price | 94.5% |
| 06 May 26 | 6.62M | +5.8% | Jump in volume with rise in price | 95.6% |
| 05 May 26 | 3.69M | +1.6% | Falling volume | 95% |
| 04 May 26 | 3.24M | +3.5% | Drop in volume | 88.3% |
| 30 Apr 26 | 1.32M | -0.2% | Drop in volume | 94.7% |
| 29 Apr 26 | 1.41M | -0.8% | Drop in volume | 93.5% |
| 28 Apr 26 | 2.30M | -1.6% | Drop in volume | 92.2% |
| 27 Apr 26 | 14.44M | +7.5% | Jump in volume with rise in price | 95.3% |
| 24 Apr 26 | 7.49M | -9.5% | Jump in volume with fall in price | 95.5% |
| 23 Apr 26 | 1.26M | -1.5% | Drop in volume | 95.6% |
| 22 Apr 26 | 1.17M | +1.1% | Drop in volume | 91.2% |
| 21 Apr 26 | 2.16M | +1% | Falling volume | 96.5% |
| 20 Apr 26 | 2.03M | -0.9% | Falling volume | 95.8% |
| 17 Apr 26 | 1.52M | +0.6% | Drop in volume | 95.2% |
| 16 Apr 26 | 2.23M | +0.3% | Falling volume | 89.7% |
| 15 Apr 26 | 2.94M | +1.7% | Jump in volume with rise in price | 94.7% |
| 13 Apr 26 | 2.15M | +2.4% | Rising volume | 86.4% |
| 10 Apr 26 | 2.09M | +1.7% | Falling volume | 91.3% |
| 09 Apr 26 | 2.03M | -1.7% | Drop in volume | 94.9% |
| 08 Apr 26 | 2.53M | -0.2% | Drop in volume | 87.9% |
| 07 Apr 26 | 1.76M | +1.9% | Drop in volume | 90.5% |
| 06 Apr 26 | 2.26M | +1.2% | Drop in volume | 90.5% |
| 02 Apr 26 | 2.78M | +5.2% | Drop in volume | 88.1% |
| 01 Apr 26 | 6.03M | +5.5% | Jump in volume with rise in price | 94.8% |
| 30 Mar 26 | 4.39M | -5.4% | Jump in volume with fall in price | 94.7% |
| 27 Mar 26 | 3.74M | -3.6% | Jump in volume with fall in price | 84.2% |
| 25 Mar 26 | 2.41M | +0.2% | Rising volume with rise in price | 88.5% |
| 24 Mar 26 | 2.07M | -1.7% | Rising volume with rise in price | 88.1% |
| 23 Mar 26 | 1.86M | -2.8% | Falling volume | 92.4% |
| 20 Mar 26 | 2.36M | +2.4% | Rising volume with rise in price | 94.9% |
| 19 Mar 26 | 1.79M | -2.2% | Falling volume | 86.8% |
| 18 Mar 26 | 2.26M | +4.2% | Rising volume with rise in price | 95.5% |
| 17 Mar 26 | 1.87M | +1.1% | Falling volume | 88.1% |
| 16 Mar 26 | 3.04M | -1.3% | Jump in volume with fall in price | 93.3% |
| 13 Mar 26 | 1.82M | -4.2% | Rising volume | 87.3% |
| 12 Mar 26 | 2.14M | +0.6% | Rising volume | 94.4% |
| 11 Mar 26 | 1.55M | -2.6% | Falling volume | 95.2% |
| 10 Mar 26 | 1.42M | +0.1% | Drop in volume | 88.3% |
| 09 Mar 26 | 2.53M | -1.1% | Rising volume | 87.4% |
| 06 Mar 26 | 1.17M | -0.3% | Drop in volume | 89.7% |
| 05 Mar 26 | 2.34M | -0.6% | Rising volume with rise in price | 94.8% |
| 04 Mar 26 | 2.82M | -2.1% | Jump in volume with fall in price | 89.2% |
| 02 Mar 26 | 2.32M | +0.8% | Jump in volume with fall in price | 92.5% |
| 27 Feb 26 | 1.81M | -0.9% | Rising volume | 90.4% |
| 26 Feb 26 | 1.20M | -0.4% | Drop in volume | 89.4% |
| 25 Feb 26 | 1.46M | -1.7% | Drop in volume | 92% |
| 24 Feb 26 | 1.22M | -0.8% | Drop in volume | 95.8% |
| 23 Feb 26 | 1.35M | -1% | Drop in volume | 90.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.60M shares on 31 Aug 26
(Total Volume: 1.67M, BSE: 77.86K).
The stock opened at ₹603.00 and closed at ₹603.90, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹603.00 and closed at ₹603.90, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.89%.
Lowest Volume
Recorded 616.04K shares on 28 Aug 26
(Total Volume: 693.01K, BSE: 76.97K).
The stock opened at ₹605.25 and closed at ₹606.15, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹605.25 and closed at ₹606.15, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -2.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.86M shares on 20 Aug 26
(Total Volume: 4.07M, BSE: 213.65K).
The stock opened at ₹633.70 and closed at ₹633.85, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -6.76%.
The stock opened at ₹633.70 and closed at ₹633.85, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -6.76%.
Lowest Volume
Recorded 616.04K shares on 28 Aug 26
(Total Volume: 693.01K, BSE: 76.97K).
The stock opened at ₹605.25 and closed at ₹606.15, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -6.76%.
The stock opened at ₹605.25 and closed at ₹606.15, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -6.76%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 113.91K shares on 01 Sep 26
(Total Volume: 1.23M, NSE: 1.11M).
The stock opened at ₹603.90 and closed at ₹587.80, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹603.90 and closed at ₹587.80, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.67%. Over this entire time period, the stock shifted by -2.89%.
Lowest Volume
Recorded 51.41K shares on 27 Aug 26
(Total Volume: 875.11K, NSE: 823.70K).
The stock opened at ₹608.70 and closed at ₹605.25, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.89%.
The stock opened at ₹608.70 and closed at ₹605.25, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 213.65K shares on 20 Aug 26
(Total Volume: 4.07M, NSE: 3.86M).
The stock opened at ₹633.70 and closed at ₹633.85, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -6.76%.
The stock opened at ₹633.70 and closed at ₹633.85, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -6.76%.
Lowest Volume
Recorded 51.41K shares on 27 Aug 26
(Total Volume: 875.11K, NSE: 823.70K).
The stock opened at ₹608.70 and closed at ₹605.25, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -6.76%.
The stock opened at ₹608.70 and closed at ₹605.25, reflecting an intraday move of -0.57%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -6.76%.