 |
 |
 |
Search Stock:
Ambey Laboratories Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹27.30
▲ 5.00%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹27.30
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.00K
NSE: 12.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+42.19%
3M: +9.20%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.88x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
13.60K Shares
NSE Avg: 13.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.29
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
442.00K
22 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
442.00K
22 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
64.00K
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.00M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.23M
11 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.24%
Since 01 Jan 26 (₹43.50)
Ambey Laboratories Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 74K (100%)
BSE: 0 (0%)
Total: 74K
Last 1 Month
From: 04 Aug 26NSE: 204K (100%)
BSE: 0 (0%)
Total: 204K
Last 3 Months
From: 05 Jun 26NSE: 688K (100%)
BSE: 0 (0%)
Total: 688K
Last 6 Months
From: 04 Mar 26NSE: 3.44M (100%)
BSE: 0 (0%)
Total: 3.44M
Last 9 Months
From: 03 Dec 25NSE: 4.55M (100%)
BSE: 0 (0%)
Total: 4.55M
Last 1 Year
From: 03 Sep 25NSE: 6M (100%)
BSE: 0 (0%)
Total: 6M
Last 2 Years
From: 03 Sep 24NSE: 14.5M (100%)
BSE: 0 (0%)
Total: 14.5M
Ambey Laboratories Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 24.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.67K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 12.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.75K
Last 3 Months Avg
From: 05 Jun 26NSE Avg: 12.98K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.98K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.8K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 28.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.26K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 27.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.4K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 32.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.08K
Ambey Laboratories Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 12.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 28.00K | 0% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 34.00K | 0% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 46.00K | +0.6% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 14.00K | -3.8% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 16.00K | +0.5% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 4.00K | +0.2% | Falling volume | 100% |
| 18 Aug 26 | 6.00K | -1.2% | Rising volume with rise in price | 100% |
| 17 Aug 26 | 6.00K | -0.7% | Falling volume | 100% |
| 14 Aug 26 | 8.00K | -6.5% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 8.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 10.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 4.00K | +0.8% | Drop in volume | 100% |
| 30 Jul 26 | 8.00K | -1.5% | Drop in volume | 100% |
| 29 Jul 26 | 30.00K | -4.6% | Jump in volume | 100% |
| 28 Jul 26 | 26.00K | -8.6% | Rising volume | 100% |
| 27 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 10.00K | +0.7% | Drop in volume | 100% |
| 23 Jul 26 | 22.00K | +9.4% | Rising volume with rise in price | 100% |
| 22 Jul 26 | 8.00K | +0.2% | Drop in volume | 100% |
| 21 Jul 26 | 64.00K | -1% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 20.00K | -0.7% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 14.00K | -0.2% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 16.00K | -4.5% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 6.00K | +2.5% | Drop in volume | 100% |
| 06 Jul 26 | 10.00K | +5.4% | Falling volume | 100% |
| 03 Jul 26 | 12.00K | -4.9% | Falling volume | 100% |
| 02 Jul 26 | 22.00K | +0.2% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 10.00K | +0.2% | Rising volume with rise in price | 100% |
| 30 Jun 26 | 14.00K | 0% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 20.00K | -2.1% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 4.00K | +3.2% | Drop in volume | 100% |
| 22 Jun 26 | 10.00K | -4% | Drop in volume | 100% |
| 19 Jun 26 | 30.00K | -3.1% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 28.00K | -0.2% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 10.00K | -2.6% | Falling volume | 100% |
| 16 Jun 26 | 16.00K | -2.7% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 12.00K | -4.2% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 14.00K | -0.7% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 10.00K | 0% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 6.00K | -0.2% | Falling volume | 100% |
| 05 Jun 26 | 8.00K | +1.1% | Rising volume | 100% |
| 29 May 26 | 4.00K | -4.8% | Drop in volume | 100% |
| 27 May 26 | 18.00K | -7.4% | Jump in volume with fall in price | 100% |
| 26 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 6.00K | +3% | Falling volume | 100% |
| 22 May 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 21 May 26 | 6.00K | +4.5% | Falling volume | 100% |
| 20 May 26 | 4.00K | +0.6% | Drop in volume | 100% |
| 19 May 26 | 16.00K | -1% | Jump in volume with fall in price | 100% |
| 18 May 26 | 6.00K | 0% | Falling volume | 100% |
| 15 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 12.00K | +1.6% | Jump in volume with fall in price | 100% |
| 12 May 26 | 14.00K | -4.8% | Jump in volume with fall in price | 100% |
| 08 May 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 07 May 26 | 6.00K | -2.4% | Drop in volume | 100% |
| 05 May 26 | 12.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 10.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 10.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 26.00K | -1.7% | Drop in volume | 100% |
| 27 Apr 26 | 80.00K | -1.5% | Drop in volume | 100% |
| 24 Apr 26 | 384.00K | -1.2% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 218.00K | +7.4% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 442.00K | +13.2% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 52.00K | +10.6% | Drop in volume | 100% |
| 20 Apr 26 | 42.00K | -2% | Drop in volume | 100% |
| 17 Apr 26 | 38.00K | +8.4% | Drop in volume | 100% |
| 16 Apr 26 | 206.00K | +8.6% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 104.00K | +0.2% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 10 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 28.00K | +2% | Drop in volume | 100% |
| 07 Apr 26 | 26.00K | -0.5% | Drop in volume | 100% |
| 06 Apr 26 | 20.00K | +6.2% | Drop in volume | 100% |
| 02 Apr 26 | 8.00K | +2.3% | Drop in volume | 100% |
| 01 Apr 26 | 130.00K | -4.1% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 64.00K | -5.5% | Falling volume | 100% |
| 27 Mar 26 | 176.00K | -0.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 70.00K | -3.9% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 22.00K | -9.7% | Drop in volume | 100% |
| 23 Mar 26 | 12.00K | -3.4% | Drop in volume | 100% |
| 20 Mar 26 | 58.00K | -0.2% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 8.00K | -1.9% | Drop in volume | 100% |
| 18 Mar 26 | 30.00K | -1.6% | Falling volume | 100% |
| 17 Mar 26 | 48.00K | +0.7% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 14.00K | +4.9% | Drop in volume | 100% |
| 13 Mar 26 | 38.00K | -2.3% | Falling volume | 100% |
| 12 Mar 26 | 84.00K | +1.5% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 6.00K | -2.5% | Drop in volume | 100% |
| 10 Mar 26 | 28.00K | -0.9% | Falling volume | 100% |
| 09 Mar 26 | 50.00K | +2.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 42.00K | -4.2% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 52.00K | +4.8% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 8.00K | -3.2% | Drop in volume | 100% |
| 02 Mar 26 | 16.00K | +6.3% | Drop in volume | 100% |
| 27 Feb 26 | 20.00K | -0.2% | Drop in volume | 100% |
| 26 Feb 26 | 58.00K | -2.3% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 56.00K | -6.9% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 10.00K | +2.1% | Drop in volume | 100% |
| 23 Feb 26 | 16.00K | -1.7% | Drop in volume | 100% |
| 19 Feb 26 | 16.00K | +5.1% | Drop in volume | 100% |
| 18 Feb 26 | 36.00K | -0.4% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 6.00K | -0.9% | Drop in volume | 100% |
| 13 Feb 26 | 46.00K | -4.8% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 26.00K | +0.8% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 8.00K | +0.2% | Drop in volume | 100% |
| 10 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 8.00K | +0.7% | Drop in volume | 100% |
| 06 Feb 26 | 10.00K | +5.6% | Drop in volume | 100% |
| 05 Feb 26 | 8.00K | +3.3% | Drop in volume | 100% |
| 04 Feb 26 | 32.00K | -0.9% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 4.00K | -2.9% | Drop in volume | 100% |
| 02 Feb 26 | 10.00K | +3.3% | Falling volume | 100% |
| 01 Feb 26 | 22.00K | -7% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 12.00K | -2.3% | Drop in volume | 100% |
| 29 Jan 26 | 4.00K | +3.1% | Drop in volume | 100% |
| 27 Jan 26 | 6.00K | -0.6% | Drop in volume | 100% |
| 23 Jan 26 | 22.00K | -5% | Falling volume | 100% |
| 22 Jan 26 | 36.00K | +0.6% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 46.00K shares on 26 Aug 26
(Total Volume: 46.00K, BSE: 0).
The stock opened at ₹23.50 and closed at ₹23.65, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +23.81%.
The stock opened at ₹23.50 and closed at ₹23.65, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +23.81%.
Lowest Volume
Recorded 4.00K shares on 25 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹22.55 and closed at ₹22.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by +23.81%.
The stock opened at ₹22.55 and closed at ₹22.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by +23.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 46.00K shares on 26 Aug 26
(Total Volume: 46.00K, BSE: 0).
The stock opened at ₹23.50 and closed at ₹23.65, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +30.94%.
The stock opened at ₹23.50 and closed at ₹23.65, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +30.94%.
Lowest Volume
Recorded 4.00K shares on 25 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹22.55 and closed at ₹22.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by +30.94%.
The stock opened at ₹22.55 and closed at ₹22.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by +30.94%.