 |
 |
 |
Search Stock:
Aluwind Infra-Tech Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹47.10
▼ 2.18%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹48.00
Intraday -1.88%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.00K
NSE: 6.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.99%
3M: -8.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.33x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.38K Shares
NSE Avg: 18.38K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
385.50K
02 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
385.50K
02 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
181.50K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.64M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.99M
09 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-33.66%
Since 01 Jan 26 (₹71.00)
Aluwind Infra-Tech Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 33K (100%)
BSE: 0 (0%)
Total: 33K
Last 1 Month
From: 03 Aug 26NSE: 358.5K (100%)
BSE: 0 (0%)
Total: 358.5K
Last 3 Months
From: 03 Jun 26NSE: 1.82M (100%)
BSE: 0 (0%)
Total: 1.82M
Last 6 Months
From: 04 Mar 26NSE: 3.87M (100%)
BSE: 0 (0%)
Total: 3.87M
Last 9 Months
From: 03 Dec 25NSE: 4.49M (100%)
BSE: 0 (0%)
Total: 4.49M
Last 1 Year
From: 03 Sep 25NSE: 5.64M (100%)
BSE: 0 (0%)
Total: 5.64M
Last 2 Years
From: 03 Sep 24NSE: 13.72M (100%)
BSE: 0 (0%)
Total: 13.72M
Aluwind Infra-Tech Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.92K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 30.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.38K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.78K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 26.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.87K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 24.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.74K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 29.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.12K
Aluwind Infra-Tech Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 6.00K | -1.9% | Drop in volume | 100% |
| 31 Aug 26 | 13.50K | +1.3% | Drop in volume | 100% |
| 28 Aug 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 27 Aug 26 | 7.50K | +0.2% | Drop in volume | 100% |
| 25 Aug 26 | 27.00K | +0.2% | Drop in volume | 100% |
| 24 Aug 26 | 63.00K | +2% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 123.00K | +10.3% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 33.00K | +0.4% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 7.50K | +0.2% | Rising volume | 100% |
| 17 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 7.50K | +1.4% | Drop in volume | 100% |
| 11 Aug 26 | 10.50K | +2.1% | Rising volume | 100% |
| 10 Aug 26 | 7.50K | +1.5% | Falling volume | 100% |
| 07 Aug 26 | 7.50K | -3.3% | Falling volume | 100% |
| 06 Aug 26 | 19.50K | +3.8% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 10.50K | +3.5% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 4.50K | -3.1% | Drop in volume | 100% |
| 03 Aug 26 | 3.00K | +1.2% | Drop in volume | 100% |
| 31 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 7.50K | +0.4% | Drop in volume | 100% |
| 29 Jul 26 | 13.50K | -2% | Drop in volume | 100% |
| 28 Jul 26 | 13.50K | -1.9% | Drop in volume | 100% |
| 27 Jul 26 | 78.00K | +10% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 21.00K | +3.2% | Falling volume | 100% |
| 23 Jul 26 | 84.00K | +2.2% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 4.50K | +4.5% | Drop in volume | 100% |
| 20 Jul 26 | 9.00K | -0.2% | Drop in volume | 100% |
| 17 Jul 26 | 13.50K | -0.5% | Drop in volume | 100% |
| 16 Jul 26 | 6.00K | +1% | Drop in volume | 100% |
| 15 Jul 26 | 4.50K | +2.2% | Drop in volume | 100% |
| 14 Jul 26 | 12.00K | +1.1% | Drop in volume | 100% |
| 13 Jul 26 | 136.50K | +6.4% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 72.00K | +0.3% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 64.50K | -1.6% | Rising volume | 100% |
| 08 Jul 26 | 40.50K | -0.9% | Falling volume | 100% |
| 07 Jul 26 | 15.00K | -2.8% | Drop in volume | 100% |
| 06 Jul 26 | 81.00K | -2.7% | Rising volume | 100% |
| 03 Jul 26 | 4.50K | +1.1% | Drop in volume | 100% |
| 02 Jul 26 | 129.00K | -2.2% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 12.00K | +0.3% | Drop in volume | 100% |
| 30 Jun 26 | 181.50K | -1% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 15.00K | -7.7% | Rising volume | 100% |
| 25 Jun 26 | 4.50K | +2.6% | Drop in volume | 100% |
| 24 Jun 26 | 4.50K | +2.8% | Drop in volume | 100% |
| 23 Jun 26 | 12.00K | -1.3% | Drop in volume | 100% |
| 22 Jun 26 | 28.50K | -2% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 19.50K | +1.3% | Drop in volume | 100% |
| 18 Jun 26 | 19.50K | +0.6% | Falling volume | 100% |
| 17 Jun 26 | 12.00K | +0.6% | Drop in volume | 100% |
| 16 Jun 26 | 10.50K | -1% | Drop in volume | 100% |
| 15 Jun 26 | 42.00K | -4.2% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 46.50K | +0.7% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 12.00K | +0.1% | Drop in volume | 100% |
| 10 Jun 26 | 73.50K | +1.7% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 6.00K | +2% | Drop in volume | 100% |
| 08 Jun 26 | 31.50K | -2.9% | Drop in volume | 100% |
| 05 Jun 26 | 51.00K | +2.3% | Drop in volume | 100% |
| 04 Jun 26 | 28.50K | +4.1% | Drop in volume | 100% |
| 03 Jun 26 | 40.50K | +1.9% | Drop in volume | 100% |
| 02 Jun 26 | 385.50K | +6.8% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 28.50K | -1% | Drop in volume | 100% |
| 29 May 26 | 37.50K | -4.2% | Drop in volume | 100% |
| 27 May 26 | 234.00K | -10.5% | Jump in volume with rise in price | 100% |
| 26 May 26 | 313.50K | +3.4% | Jump in volume with rise in price | 100% |
| 25 May 26 | 15.00K | -0.1% | Rising volume | 100% |
| 22 May 26 | 24.00K | -6.1% | Jump in volume with fall in price | 100% |
| 21 May 26 | 6.00K | +4.5% | Falling volume | 100% |
| 20 May 26 | 13.50K | +8.1% | Rising volume with rise in price | 100% |
| 19 May 26 | 3.00K | +2.6% | Drop in volume | 100% |
| 18 May 26 | 16.50K | +0.6% | Falling volume | 100% |
| 15 May 26 | 3.00K | +0.2% | Drop in volume | 100% |
| 14 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 13 May 26 | 37.50K | -6.3% | Rising volume | 100% |
| 12 May 26 | 28.50K | +3.3% | Falling volume | 100% |
| 11 May 26 | 13.50K | +0.1% | Drop in volume | 100% |
| 08 May 26 | 54.00K | -1.2% | Jump in volume with fall in price | 100% |
| 07 May 26 | 22.50K | 0% | Falling volume | 100% |
| 06 May 26 | 46.50K | +1.8% | Jump in volume with rise in price | 100% |
| 05 May 26 | 25.50K | -2.2% | Jump in volume with fall in price | 100% |
| 04 May 26 | 30.00K | +1.9% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 21.00K | -3.6% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 4.50K | +6.7% | Drop in volume | 100% |
| 28 Apr 26 | 37.50K | -2.5% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 3.00K | +0.9% | Drop in volume | 100% |
| 24 Apr 26 | 12.00K | 0% | Rising volume | 100% |
| 22 Apr 26 | 3.00K | +1.5% | Drop in volume | 100% |
| 21 Apr 26 | 28.50K | +1.3% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 10.50K | -2.4% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 13.50K | +4.3% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 3.00K | +1.9% | Drop in volume | 100% |
| 15 Apr 26 | 7.50K | +4.9% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 4.50K | -1.7% | Drop in volume | 100% |
| 10 Apr 26 | 6.00K | +1.7% | Drop in volume | 100% |
| 09 Apr 26 | 7.50K | -2% | Drop in volume | 100% |
| 08 Apr 26 | 9.00K | +3.7% | Drop in volume | 100% |
| 07 Apr 26 | 7.50K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 4.50K | +3.9% | Drop in volume | 100% |
| 02 Apr 26 | 30.00K | +1.7% | Jump in volume with fall in price | 100% |
| 01 Apr 26 | 12.00K | +3.8% | Drop in volume | 100% |
| 30 Mar 26 | 19.50K | +2.8% | Falling volume | 100% |
| 27 Mar 26 | 55.50K | -0.2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 10.50K | +0.6% | Falling volume | 100% |
| 24 Mar 26 | 13.50K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 39.00K | -0.5% | Rising volume | 100% |
| 20 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 18 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 138.00K | -0.2% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 25.50K | +5.2% | Falling volume | 100% |
| 13 Mar 26 | 37.50K | +2.4% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 82.50K | +3.4% | Jump in volume | 100% |
| 11 Mar 26 | 3.00K | +2.7% | Drop in volume | 100% |
| 10 Mar 26 | 3.00K | -1.7% | Drop in volume | 100% |
| 09 Mar 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 06 Mar 26 | 28.50K | -2% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 04 Mar 26 | 12.00K | +4% | Falling volume | 100% |
| 02 Mar 26 | 48.00K | 0% | Jump in volume | 100% |
| 27 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 3.00K | +0.4% | Drop in volume | 100% |
| 23 Feb 26 | 7.50K | +2.4% | Drop in volume | 100% |
| 19 Feb 26 | 7.50K | -6% | Drop in volume | 100% |
| 17 Feb 26 | 10.50K | +5% | Drop in volume | 100% |
| 16 Feb 26 | 15.00K | 0% | Rising volume | 100% |
| 13 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 52.50K | +6.3% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 7.50K | +3% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.00K shares on 25 Aug 26
(Total Volume: 27.00K, BSE: 0).
The stock opened at ₹50.10 and closed at ₹50.20, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -6.08%.
The stock opened at ₹50.10 and closed at ₹50.20, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -6.08%.
Lowest Volume
Recorded 6.00K shares on 01 Sep 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹48.00 and closed at ₹47.10, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -6.08%.
The stock opened at ₹48.00 and closed at ₹47.10, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -2.18%. Over this entire time period, the stock shifted by -6.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 123.00K shares on 21 Aug 26
(Total Volume: 123.00K, BSE: 0).
The stock opened at ₹46.00 and closed at ₹50.75, reflecting an intraday move of +10.33%. Compared to the previous trading session, the share price moved +7.52%. Over this entire time period, the stock shifted by -5.04%.
The stock opened at ₹46.00 and closed at ₹50.75, reflecting an intraday move of +10.33%. Compared to the previous trading session, the share price moved +7.52%. Over this entire time period, the stock shifted by -5.04%.
Lowest Volume
Recorded 1.50K shares on 17 Aug 26
(Total Volume: 1.50K, BSE: 0).
The stock opened at ₹48.90 and closed at ₹48.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.41%. Over this entire time period, the stock shifted by -5.04%.
The stock opened at ₹48.90 and closed at ₹48.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.41%. Over this entire time period, the stock shifted by -5.04%.