 |
 |
 |
Search Stock:
Alpex Solar Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹831.70
▼ 2.04%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹855.00
Intraday -2.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
42.60K
NSE: 42.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.16%
3M: -16.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
61.43K Shares
NSE Avg: 61.43K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
628.30K
08 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
628.30K
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
270.50K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.60K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.86M
15 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.73%
Since 01 Jan 26 (₹817.55)
Alpex Solar Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 85.9K (100%)
BSE: 0 (0%)
Total: 85.9K
Last 1 Month
From: 03 Aug 26NSE: 1.25M (100%)
BSE: 0 (0%)
Total: 1.25M
Last 3 Months
From: 03 Jun 26NSE: 3.32M (100%)
BSE: 0 (0%)
Total: 3.32M
Last 6 Months
From: 04 Mar 26NSE: 7.39M (100%)
BSE: 0 (0%)
Total: 7.39M
Last 9 Months
From: 03 Dec 25NSE: 12.14M (100%)
BSE: 0 (0%)
Total: 12.14M
Last 1 Year
From: 03 Sep 25NSE: 16.28M (100%)
BSE: 0 (0%)
Total: 16.28M
Last 2 Years
From: 03 Sep 24NSE: 40.87M (100%)
BSE: 0 (0%)
Total: 40.87M
Alpex Solar Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 28.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 59.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 59.5K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 52.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 52.66K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 60.59K (100%)
BSE Avg: 0 (0%)
Total Avg: 60.59K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 65.98K (100%)
BSE Avg: 0 (0%)
Total Avg: 65.98K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 66.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 66.17K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 82.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 82.56K
Alpex Solar Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 42.60K | -2.7% | Rising volume | 100% |
| 28 Aug 26 | 22.80K | -2% | Drop in volume | 100% |
| 27 Aug 26 | 20.50K | -1.6% | Drop in volume | 100% |
| 26 Aug 26 | 48.30K | +1.6% | Falling volume | 100% |
| 25 Aug 26 | 35.90K | -1.3% | Drop in volume | 100% |
| 24 Aug 26 | 51.70K | +4.1% | Drop in volume | 100% |
| 21 Aug 26 | 47.80K | -1.7% | Drop in volume | 100% |
| 20 Aug 26 | 53.50K | -4.2% | Drop in volume | 100% |
| 19 Aug 26 | 94.40K | -3.6% | Falling volume | 100% |
| 18 Aug 26 | 270.50K | +10.4% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 124.00K | -0.1% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 42.80K | +0.4% | Falling volume | 100% |
| 13 Aug 26 | 101.10K | -2.9% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 35.70K | -1.9% | Falling volume | 100% |
| 11 Aug 26 | 48.80K | -2% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 57.80K | +1.3% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 34.60K | -1.7% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 36.70K | -0.6% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 35.40K | -2% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 23.60K | -0.8% | Falling volume | 100% |
| 03 Aug 26 | 20.90K | +0.3% | Falling volume | 100% |
| 31 Jul 26 | 17.60K | +0.7% | Drop in volume | 100% |
| 30 Jul 26 | 22.30K | -1% | Falling volume | 100% |
| 29 Jul 26 | 36.10K | +1.5% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 23.70K | -0.8% | Drop in volume | 100% |
| 27 Jul 26 | 33.30K | -1.8% | Falling volume | 100% |
| 24 Jul 26 | 19.80K | -0.6% | Drop in volume | 100% |
| 23 Jul 26 | 21.00K | -0.1% | Drop in volume | 100% |
| 22 Jul 26 | 38.10K | -3.1% | Drop in volume | 100% |
| 21 Jul 26 | 89.00K | -1.7% | Rising volume | 100% |
| 20 Jul 26 | 46.40K | +4.6% | Drop in volume | 100% |
| 17 Jul 26 | 41.40K | -0.3% | Drop in volume | 100% |
| 16 Jul 26 | 44.70K | -4% | Drop in volume | 100% |
| 15 Jul 26 | 198.30K | +9.6% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 41.50K | +0.4% | Drop in volume | 100% |
| 13 Jul 26 | 57.40K | +0.4% | Drop in volume | 100% |
| 10 Jul 26 | 61.30K | -2.5% | Drop in volume | 100% |
| 09 Jul 26 | 62.40K | +5.1% | Drop in volume | 100% |
| 08 Jul 26 | 74.60K | -2% | Falling volume | 100% |
| 07 Jul 26 | 77.50K | -0.7% | Rising volume | 100% |
| 06 Jul 26 | 196.90K | -5.9% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 34.00K | -4.1% | Falling volume | 100% |
| 02 Jul 26 | 38.70K | -3.4% | Falling volume | 100% |
| 01 Jul 26 | 31.00K | +0.7% | Drop in volume | 100% |
| 30 Jun 26 | 29.10K | -0.3% | Drop in volume | 100% |
| 29 Jun 26 | 86.90K | -2.4% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 39.90K | -2% | Falling volume | 100% |
| 24 Jun 26 | 40.00K | +0.4% | Falling volume | 100% |
| 23 Jun 26 | 49.50K | -1.6% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 48.00K | -1.3% | Rising volume | 100% |
| 19 Jun 26 | 51.30K | -1.3% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 32.10K | -0.5% | Falling volume | 100% |
| 17 Jun 26 | 29.70K | -1.4% | Falling volume | 100% |
| 16 Jun 26 | 27.20K | -2.8% | Drop in volume | 100% |
| 15 Jun 26 | 55.60K | +1.2% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 31.20K | +2% | Falling volume | 100% |
| 11 Jun 26 | 23.70K | -1.6% | Drop in volume | 100% |
| 10 Jun 26 | 45.50K | -2.5% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 34.70K | -0.8% | Falling volume | 100% |
| 08 Jun 26 | 43.80K | -1.4% | Falling volume | 100% |
| 05 Jun 26 | 26.10K | -1.4% | Drop in volume | 100% |
| 04 Jun 26 | 25.30K | +0.9% | Drop in volume | 100% |
| 03 Jun 26 | 41.70K | -1.3% | Drop in volume | 100% |
| 02 Jun 26 | 62.50K | +2.1% | Falling volume | 100% |
| 01 Jun 26 | 69.50K | +1.3% | Falling volume | 100% |
| 29 May 26 | 87.00K | +4.1% | Rising volume with rise in price | 100% |
| 27 May 26 | 50.80K | 0% | Drop in volume | 100% |
| 26 May 26 | 54.20K | -2.3% | Drop in volume | 100% |
| 25 May 26 | 70.40K | +1.5% | Falling volume | 100% |
| 22 May 26 | 152.60K | +1.3% | Jump in volume with fall in price | 100% |
| 21 May 26 | 82.20K | +0.2% | Jump in volume with rise in price | 100% |
| 20 May 26 | 52.40K | +2.7% | Falling volume | 100% |
| 19 May 26 | 69.00K | +3.3% | Rising volume with rise in price | 100% |
| 18 May 26 | 59.10K | -3.2% | Falling volume | 100% |
| 15 May 26 | 53.20K | -1.2% | Drop in volume | 100% |
| 14 May 26 | 66.00K | +0.3% | Falling volume | 100% |
| 13 May 26 | 54.40K | +3.3% | Falling volume | 100% |
| 12 May 26 | 97.20K | -5.7% | Jump in volume with fall in price | 100% |
| 11 May 26 | 116.30K | -7.5% | Jump in volume with fall in price | 100% |
| 08 May 26 | 30.20K | +0.6% | Drop in volume | 100% |
| 07 May 26 | 42.60K | -1.1% | Falling volume | 100% |
| 06 May 26 | 31.40K | -0.1% | Drop in volume | 100% |
| 05 May 26 | 35.90K | -2.9% | Drop in volume | 100% |
| 04 May 26 | 42.00K | +0.3% | Drop in volume | 100% |
| 30 Apr 26 | 70.90K | -4.1% | Falling volume | 100% |
| 29 Apr 26 | 74.10K | +0.3% | Rising volume with rise in price | 100% |
| 28 Apr 26 | 127.10K | +6.2% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 43.20K | +1.5% | Falling volume | 100% |
| 24 Apr 26 | 75.50K | -1.8% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 42.60K | +1.4% | Drop in volume | 100% |
| 22 Apr 26 | 48.60K | +1.9% | Drop in volume | 100% |
| 21 Apr 26 | 53.70K | +1% | Drop in volume | 100% |
| 20 Apr 26 | 60.80K | +2.2% | Drop in volume | 100% |
| 17 Apr 26 | 75.60K | +2.3% | Falling volume | 100% |
| 16 Apr 26 | 72.90K | -2.6% | Falling volume | 100% |
| 15 Apr 26 | 107.20K | +1.2% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 135.80K | +8.8% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 34.70K | -2% | Drop in volume | 100% |
| 09 Apr 26 | 59.30K | +1% | Drop in volume | 100% |
| 08 Apr 26 | 113.30K | -2.7% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 68.70K | +1% | Drop in volume | 100% |
| 06 Apr 26 | 49.10K | +1.8% | Drop in volume | 100% |
| 02 Apr 26 | 84.80K | +5.1% | Falling volume | 100% |
| 01 Apr 26 | 93.10K | +5.5% | Falling volume | 100% |
| 30 Mar 26 | 100.40K | 0% | Falling volume | 100% |
| 27 Mar 26 | 137.70K | -3.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 81.90K | +1% | Falling volume | 100% |
| 24 Mar 26 | 118.30K | +2.2% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 95.40K | -1.1% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 69.90K | +1.7% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 77.30K | +3.1% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 51.80K | +3.7% | Rising volume with rise in price | 100% |
| 17 Mar 26 | 30.20K | -1.5% | Drop in volume | 100% |
| 16 Mar 26 | 55.10K | -0.5% | Rising volume | 100% |
| 13 Mar 26 | 29.00K | -2.3% | Drop in volume | 100% |
| 12 Mar 26 | 56.60K | +2.4% | Rising volume with rise in price | 100% |
| 11 Mar 26 | 51.60K | -0.2% | Rising volume with rise in price | 100% |
| 10 Mar 26 | 41.80K | +1% | Drop in volume | 100% |
| 09 Mar 26 | 50.00K | -2.3% | Falling volume | 100% |
| 06 Mar 26 | 35.90K | +3% | Drop in volume | 100% |
| 05 Mar 26 | 55.20K | -1.4% | Falling volume | 100% |
| 04 Mar 26 | 66.00K | +2.1% | Rising volume | 100% |
| 02 Mar 26 | 79.50K | +1.7% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 88.20K | +5.8% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 50.30K | -1.2% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 62.50K | -3.8% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 36.30K | -0.6% | Rising volume | 100% |
| 23 Feb 26 | 22.70K | -2.2% | Drop in volume | 100% |
| 20 Feb 26 | 23.80K | +0.6% | Drop in volume | 100% |
| 19 Feb 26 | 27.80K | -2.5% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 48.30K shares on 26 Aug 26
(Total Volume: 48.30K, BSE: 0).
The stock opened at ₹861.00 and closed at ₹875.10, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +2.57%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹861.00 and closed at ₹875.10, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +2.57%. Over this entire time period, the stock shifted by -3.12%.
Lowest Volume
Recorded 20.50K shares on 27 Aug 26
(Total Volume: 20.50K, BSE: 0).
The stock opened at ₹875.00 and closed at ₹861.20, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹875.00 and closed at ₹861.20, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by -3.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 270.50K shares on 18 Aug 26
(Total Volume: 270.50K, BSE: 0).
The stock opened at ₹788.95 and closed at ₹871.35, reflecting an intraday move of +10.44%. Compared to the previous trading session, the share price moved +12.73%. Over this entire time period, the stock shifted by +7.60%.
The stock opened at ₹788.95 and closed at ₹871.35, reflecting an intraday move of +10.44%. Compared to the previous trading session, the share price moved +12.73%. Over this entire time period, the stock shifted by +7.60%.
Lowest Volume
Recorded 20.50K shares on 27 Aug 26
(Total Volume: 20.50K, BSE: 0).
The stock opened at ₹875.00 and closed at ₹861.20, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by +7.60%.
The stock opened at ₹875.00 and closed at ₹861.20, reflecting an intraday move of -1.58%. Compared to the previous trading session, the share price moved -1.59%. Over this entire time period, the stock shifted by +7.60%.