 |
 |
 |
Search Stock:
Allied Blenders and Distillers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹604.40
▼ 2.07%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹614.00
Intraday -1.56%
LATEST VOLUME
Total shares traded on the most recent trading day.
132.07K
NSE: 125.47K (95%)
BSE: 6.60K (5%)
BSE: 6.60K (5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.45%
3M: +5.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.9%
BSE: ~7.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.34x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
393.38K Shares
NSE Avg: 348.28K (88.5%)
BSE Avg: 45.10K (11.5%)
BSE Avg: 45.10K (11.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.36M
06 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.21M
06 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
421.20K
01 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.21M
06 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
109.32K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
118.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
49.36M
02 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.54%
Since 01 Jan 26 (₹601.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
421.20K
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.48K
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.11M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.70M
02 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.54%
Since 01 Jan 26 (₹601.15)
Allied Blenders and Distillers Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 915.84K (66.5%)
BSE: 460.58K (33.5%)
Total: 1.38M
Last 1 Month
From: 03 Aug 26NSE: 7.83M (89.1%)
BSE: 958.53K (10.9%)
Total: 8.79M
Last 3 Months
From: 03 Jun 26NSE: 29.53M (90.8%)
BSE: 2.98M (9.2%)
Total: 32.51M
Last 6 Months
From: 04 Mar 26NSE: 56.88M (92.3%)
BSE: 4.77M (7.7%)
Total: 61.65M
Last 9 Months
From: 03 Dec 25NSE: 82.9M (92.7%)
BSE: 6.56M (7.3%)
Total: 89.47M
Last 1 Year
From: 03 Sep 25NSE: 118.89M (92.9%)
BSE: 9.11M (7.1%)
Total: 127.99M
Last 2 Years
From: 03 Sep 24NSE: 292.53M (93.1%)
BSE: 21.82M (6.9%)
Total: 314.35M
Allied Blenders and Distillers Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 183.17K (66.5%)
BSE Avg: 92.12K (33.5%)
Total Avg: 275.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 340.47K (89.1%)
BSE Avg: 41.68K (10.9%)
Total Avg: 382.15K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 454.25K (90.8%)
BSE Avg: 45.91K (9.2%)
Total Avg: 500.16K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 458.68K (92.3%)
BSE Avg: 38.5K (7.7%)
Total Avg: 497.18K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 445.73K (92.7%)
BSE Avg: 35.29K (7.3%)
Total Avg: 481.02K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 479.39K (92.9%)
BSE Avg: 36.72K (7.1%)
Total Avg: 516.1K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 588.6K (93.1%)
BSE Avg: 43.9K (6.9%)
Total Avg: 632.49K
Allied Blenders and Distillers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 132.07K | -1.6% | Drop in volume | 95% |
| 01 Sep 26 | 651.43K | -1.8% | Jump in volume with fall in price | 35.3% |
| 31 Aug 26 | 298.28K | +1.4% | Drop in volume | 96.9% |
| 28 Aug 26 | 118.48K | +0.4% | Drop in volume | 92.3% |
| 27 Aug 26 | 176.16K | -2% | Drop in volume | 91.9% |
| 26 Aug 26 | 264.13K | -3.5% | Drop in volume | 94.5% |
| 25 Aug 26 | 1.18M | +3% | Jump in volume with rise in price | 94.6% |
| 24 Aug 26 | 495.66K | +0.4% | Jump in volume with rise in price | 96.9% |
| 21 Aug 26 | 318.48K | +0.7% | Falling volume | 93.7% |
| 20 Aug 26 | 189.16K | -0.9% | Drop in volume | 90.9% |
| 19 Aug 26 | 219.54K | -2.7% | Drop in volume | 90.4% |
| 18 Aug 26 | 278.75K | -0.1% | Drop in volume | 95.5% |
| 17 Aug 26 | 373.55K | +1.5% | Falling volume | 89.3% |
| 14 Aug 26 | 570.11K | -5% | Jump in volume with fall in price | 92.7% |
| 13 Aug 26 | 410.70K | +1.7% | Falling volume | 91.5% |
| 12 Aug 26 | 476.51K | -1.4% | Rising volume | 96.6% |
| 11 Aug 26 | 201.90K | -1.6% | Drop in volume | 93.5% |
| 10 Aug 26 | 478.84K | +4.4% | Rising volume with rise in price | 96.4% |
| 07 Aug 26 | 595.68K | -1.6% | Jump in volume with fall in price | 92.6% |
| 06 Aug 26 | 434.30K | -1.6% | Jump in volume with fall in price | 84% |
| 05 Aug 26 | 216.05K | -0.9% | Drop in volume | 93.6% |
| 04 Aug 26 | 524.31K | +0.5% | Jump in volume with rise in price | 96.1% |
| 03 Aug 26 | 181.57K | 0% | Drop in volume | 87.6% |
| 31 Jul 26 | 352.71K | -5.3% | Drop in volume | 96% |
| 30 Jul 26 | 330.14K | -0.5% | Drop in volume | 96.4% |
| 29 Jul 26 | 489.53K | +3.8% | Rising volume with rise in price | 92.2% |
| 28 Jul 26 | 426.28K | -0.6% | Rising volume | 35.6% |
| 27 Jul 26 | 265.75K | -0.9% | Drop in volume | 92.7% |
| 24 Jul 26 | 959.27K | +6.1% | Jump in volume with rise in price | 95.7% |
| 23 Jul 26 | 223.40K | -1.8% | Falling volume | 91.4% |
| 22 Jul 26 | 275.17K | -0.4% | Falling volume | 94.6% |
| 21 Jul 26 | 134.36K | -1.5% | Drop in volume | 93.1% |
| 20 Jul 26 | 190.65K | +0.6% | Drop in volume | 89.3% |
| 17 Jul 26 | 207.02K | -2.4% | Drop in volume | 91% |
| 16 Jul 26 | 415.73K | +0.8% | Drop in volume | 94.7% |
| 15 Jul 26 | 555.73K | -0.7% | Falling volume | 94.4% |
| 14 Jul 26 | 653.87K | -0.3% | Falling volume | 94.5% |
| 13 Jul 26 | 568.28K | -2.9% | Drop in volume | 96% |
| 10 Jul 26 | 1.47M | -2.9% | Jump in volume with fall in price | 96.4% |
| 09 Jul 26 | 278.06K | -0.5% | Drop in volume | 95.3% |
| 08 Jul 26 | 458.24K | -1.6% | Drop in volume | 94.4% |
| 07 Jul 26 | 626.50K | -3.2% | Drop in volume | 89.8% |
| 06 Jul 26 | 3.36M | +7.3% | Jump in volume with rise in price | 95.4% |
| 03 Jul 26 | 433.67K | -2.9% | Drop in volume | 94.9% |
| 02 Jul 26 | 225.67K | -0% | Drop in volume | 94.6% |
| 01 Jul 26 | 467.32K | +0.4% | Falling volume | 96% |
| 30 Jun 26 | 550.06K | +0.4% | Rising volume with rise in price | 88.5% |
| 29 Jun 26 | 1.74M | +5.7% | Jump in volume with rise in price | 87.4% |
| 25 Jun 26 | 147.19K | -1% | Drop in volume | 93.4% |
| 24 Jun 26 | 192.39K | +0.7% | Drop in volume | 92.8% |
| 23 Jun 26 | 351.54K | -2.3% | Jump in volume with fall in price | 95.4% |
| 22 Jun 26 | 211.03K | -0.4% | Drop in volume | 96.9% |
| 19 Jun 26 | 223.79K | -0.7% | Drop in volume | 90.2% |
| 18 Jun 26 | 402.52K | -0.6% | Drop in volume | 73.1% |
| 17 Jun 26 | 189.84K | -0.4% | Drop in volume | 85.2% |
| 16 Jun 26 | 263.27K | 0% | Drop in volume | 93.3% |
| 15 Jun 26 | 629.07K | -3.3% | Drop in volume | 88.1% |
| 12 Jun 26 | 2.35M | +4.9% | Jump in volume with rise in price | 87.3% |
| 11 Jun 26 | 1.42M | +6.9% | Jump in volume with rise in price | 92.1% |
| 10 Jun 26 | 183.34K | -2.9% | Drop in volume | 93% |
| 09 Jun 26 | 269.01K | +3.1% | Falling volume | 96.2% |
| 08 Jun 26 | 186.58K | -1.3% | Drop in volume | 93.3% |
| 05 Jun 26 | 319.33K | +1.6% | Rising volume with rise in price | 94.5% |
| 04 Jun 26 | 395.98K | -0.1% | Jump in volume with fall in price | 95.3% |
| 03 Jun 26 | 325.44K | +4.7% | Jump in volume with rise in price | 97.5% |
| 02 Jun 26 | 118.72K | -0.7% | Drop in volume | 96.7% |
| 01 Jun 26 | 245.92K | -2.8% | Falling volume | 93.5% |
| 29 May 26 | 344.44K | +3.4% | Jump in volume with rise in price | 96.1% |
| 27 May 26 | 199.49K | -0.9% | Falling volume | 96% |
| 26 May 26 | 355.62K | +1.3% | Rising volume with rise in price | 93.5% |
| 25 May 26 | 176.17K | -0.9% | Drop in volume | 82.8% |
| 22 May 26 | 240.96K | +1.5% | Drop in volume | 93.1% |
| 21 May 26 | 252.66K | -0.5% | Drop in volume | 96.9% |
| 20 May 26 | 258.23K | +0.5% | Drop in volume | 95.4% |
| 19 May 26 | 519.03K | +2.2% | Jump in volume with rise in price | 90.7% |
| 18 May 26 | 303.09K | -5% | Drop in volume | 93.7% |
| 15 May 26 | 829.76K | +3.2% | Jump in volume with rise in price | 97.1% |
| 14 May 26 | 329.71K | -2.8% | Drop in volume | 96.7% |
| 13 May 26 | 204.77K | -0.3% | Drop in volume | 95.4% |
| 12 May 26 | 390.60K | -3.5% | Falling volume | 81.4% |
| 11 May 26 | 343.57K | -0.8% | Falling volume | 89.9% |
| 08 May 26 | 941.12K | +3.4% | Jump in volume with rise in price | 95.7% |
| 07 May 26 | 329.80K | +3.4% | Rising volume with rise in price | 96.9% |
| 06 May 26 | 140.01K | -0% | Drop in volume | 88% |
| 05 May 26 | 319.94K | +0.4% | Rising volume with rise in price | 97.2% |
| 04 May 26 | 260.38K | +0.4% | Rising volume with rise in price | 93.1% |
| 30 Apr 26 | 425.45K | -4.2% | Jump in volume with fall in price | 90.4% |
| 29 Apr 26 | 366.70K | +0.3% | Jump in volume with rise in price | 95.2% |
| 28 Apr 26 | 169.30K | -1.4% | Drop in volume | 96.7% |
| 27 Apr 26 | 106.28K | -1.6% | Drop in volume | 96.8% |
| 24 Apr 26 | 200.34K | -0.7% | Drop in volume | 94.6% |
| 23 Apr 26 | 356.33K | +1.7% | Drop in volume | 94.4% |
| 22 Apr 26 | 259.59K | -2% | Drop in volume | 92.2% |
| 21 Apr 26 | 261.92K | -1.6% | Drop in volume | 89.5% |
| 20 Apr 26 | 591.98K | -0.3% | Drop in volume | 94.6% |
| 17 Apr 26 | 1.17M | +5.3% | Rising volume with rise in price | 92.2% |
| 16 Apr 26 | 892.83K | +3.8% | Falling volume | 94.2% |
| 15 Apr 26 | 614.65K | +1.6% | Drop in volume | 88.1% |
| 13 Apr 26 | 640.47K | -0% | Drop in volume | 91.9% |
| 10 Apr 26 | 2.33M | +7.7% | Jump in volume with rise in price | 92% |
| 09 Apr 26 | 659.77K | +3.3% | Jump in volume with rise in price | 93.9% |
| 08 Apr 26 | 704.54K | +3% | Rising volume with rise in price | 91.8% |
| 07 Apr 26 | 343.84K | -1.2% | Drop in volume | 94.9% |
| 06 Apr 26 | 392.64K | +0.9% | Drop in volume | 90.7% |
| 02 Apr 26 | 377.97K | +3.4% | Drop in volume | 93.1% |
| 01 Apr 26 | 571.82K | +4.1% | Drop in volume | 92.4% |
| 30 Mar 26 | 1.49M | +2.3% | Jump in volume with rise in price | 97.4% |
| 27 Mar 26 | 1.44M | -2.8% | Jump in volume with fall in price | 96.7% |
| 25 Mar 26 | 756.91K | +1.6% | Jump in volume with rise in price | 96.1% |
| 24 Mar 26 | 772.07K | +0.3% | Jump in volume with rise in price | 88.9% |
| 23 Mar 26 | 534.39K | -6% | Rising volume | 95.4% |
| 20 Mar 26 | 382.57K | -1.5% | Falling volume | 94.1% |
| 19 Mar 26 | 297.86K | -1.3% | Drop in volume | 96% |
| 18 Mar 26 | 471.96K | -0.4% | Jump in volume with rise in price | 94.9% |
| 17 Mar 26 | 690.25K | -4.5% | Jump in volume with fall in price | 94.7% |
| 16 Mar 26 | 367.70K | -0.4% | Jump in volume with rise in price | 92.6% |
| 13 Mar 26 | 408.91K | -4.8% | Falling volume | 93.2% |
| 12 Mar 26 | 161.26K | -0.3% | Drop in volume | 92% |
| 11 Mar 26 | 177.70K | -1.5% | Drop in volume | 94.6% |
| 10 Mar 26 | 248.70K | +2% | Drop in volume | 92.9% |
| 09 Mar 26 | 230.08K | -2.8% | Drop in volume | 96.3% |
| 06 Mar 26 | 1.37M | +5.1% | Jump in volume with rise in price | 97.5% |
| 05 Mar 26 | 373.73K | -1% | Jump in volume with rise in price | 95.4% |
| 04 Mar 26 | 436.35K | -1.9% | Jump in volume with fall in price | 96.8% |
| 02 Mar 26 | 320.20K | +5.8% | Jump in volume with fall in price | 93.8% |
| 27 Feb 26 | 230.70K | -1.9% | Jump in volume with fall in price | 95.6% |
| 26 Feb 26 | 127.42K | +0.1% | Drop in volume | 87.6% |
| 25 Feb 26 | 233.43K | -2.4% | Rising volume | 91.9% |
| 24 Feb 26 | 182.76K | -0.6% | Falling volume | 95.1% |
| 23 Feb 26 | 131.17K | -0.7% | Drop in volume | 88.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 289.01K shares on 31 Aug 26
(Total Volume: 298.28K, BSE: 9.27K).
The stock opened at ₹610.00 and closed at ₹618.40, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹610.00 and closed at ₹618.40, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +1.38%. Over this entire time period, the stock shifted by -1.52%.
Lowest Volume
Recorded 109.32K shares on 28 Aug 26
(Total Volume: 118.48K, BSE: 9.16K).
The stock opened at ₹607.50 and closed at ₹610.00, reflecting an intraday move of +0.41%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹607.50 and closed at ₹610.00, reflecting an intraday move of +0.41%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -1.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.12M shares on 25 Aug 26
(Total Volume: 1.18M, BSE: 64.00K).
The stock opened at ₹615.00 and closed at ₹633.45, reflecting an intraday move of +3.00%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹615.00 and closed at ₹633.45, reflecting an intraday move of +3.00%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +1.06%.
Lowest Volume
Recorded 109.32K shares on 28 Aug 26
(Total Volume: 118.48K, BSE: 9.16K).
The stock opened at ₹607.50 and closed at ₹610.00, reflecting an intraday move of +0.41%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹607.50 and closed at ₹610.00, reflecting an intraday move of +0.41%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.06%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 421.20K shares on 01 Sep 26
(Total Volume: 651.43K, NSE: 230.24K).
The stock opened at ₹628.80 and closed at ₹617.20, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹628.80 and closed at ₹617.20, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -1.52%.
Lowest Volume
Recorded 6.60K shares on 02 Sep 26
(Total Volume: 132.07K, NSE: 125.47K).
The stock opened at ₹614.00 and closed at ₹604.40, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹614.00 and closed at ₹604.40, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by -1.52%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 421.20K shares on 01 Sep 26
(Total Volume: 651.43K, NSE: 230.24K).
The stock opened at ₹628.80 and closed at ₹617.20, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹628.80 and closed at ₹617.20, reflecting an intraday move of -1.84%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +1.06%.
Lowest Volume
Recorded 6.60K shares on 02 Sep 26
(Total Volume: 132.07K, NSE: 125.47K).
The stock opened at ₹614.00 and closed at ₹604.40, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹614.00 and closed at ₹604.40, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -2.07%. Over this entire time period, the stock shifted by +1.06%.