 |
 |
 |
Search Stock:
Alembic Pharmaceuticals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹826.90
▼ 2.01%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹845.00
Intraday -2.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
190.50K
NSE: 172.88K (90.7%)
BSE: 17.62K (9.3%)
BSE: 17.62K (9.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.62%
3M: +14.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.38x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
138.30K Shares
NSE Avg: 109.72K (79.3%)
BSE Avg: 28.58K (20.7%)
BSE Avg: 28.58K (20.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.19M
21 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.01M
21 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
405.66K
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
919.05K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.77K
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
31.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.27M
30 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+6.73%
Since 03 Sep 21 (₹774.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.28%
Since 01 Jan 26 (₹837.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
300.91K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.21K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.92M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.24M
30 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+6.73%
Since 03 Sep 21 (₹774.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.28%
Since 01 Jan 26 (₹837.65)
Alembic Pharmaceuticals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 802.77K (93.7%)
BSE: 54.06K (6.3%)
Total: 856.83K
Last 1 Month
From: 03 Aug 26NSE: 2.98M (81.8%)
BSE: 665.58K (18.2%)
Total: 3.65M
Last 3 Months
From: 03 Jun 26NSE: 9.29M (86.5%)
BSE: 1.45M (13.5%)
Total: 10.74M
Last 6 Months
From: 04 Mar 26NSE: 16.7M (90.1%)
BSE: 1.84M (9.9%)
Total: 18.54M
Last 9 Months
From: 03 Dec 25NSE: 20.2M (90.8%)
BSE: 2.05M (9.2%)
Total: 22.25M
Last 1 Year
From: 03 Sep 25NSE: 31.59M (91.5%)
BSE: 2.92M (8.5%)
Total: 34.51M
Last 2 Years
From: 03 Sep 24NSE: 96.29M (93.7%)
BSE: 6.47M (6.3%)
Total: 102.76M
Last 3 Years
From: 04 Sep 23NSE: 165.48M (94.1%)
BSE: 10.43M (5.9%)
Total: 175.91M
Last 4 Years
From: 05 Sep 22NSE: 210.8M (94.1%)
BSE: 13.15M (5.9%)
Total: 223.95M
Last 5 Years
From: 03 Sep 21NSE: 279.29M (94.2%)
BSE: 17.35M (5.8%)
Total: 296.65M
Alembic Pharmaceuticals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 160.55K (93.7%)
BSE Avg: 10.81K (6.3%)
Total Avg: 171.37K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 129.64K (81.8%)
BSE Avg: 28.94K (18.2%)
Total Avg: 158.58K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 142.93K (86.5%)
BSE Avg: 22.27K (13.5%)
Total Avg: 165.19K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 134.66K (90.1%)
BSE Avg: 14.87K (9.9%)
Total Avg: 149.53K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 108.59K (90.8%)
BSE Avg: 11.04K (9.2%)
Total Avg: 119.63K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 127.36K (91.5%)
BSE Avg: 11.78K (8.5%)
Total Avg: 139.14K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 193.74K (93.7%)
BSE Avg: 13.03K (6.3%)
Total Avg: 206.76K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 222.42K (94.1%)
BSE Avg: 14.02K (5.9%)
Total Avg: 236.44K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 212.5K (94.1%)
BSE Avg: 13.25K (5.9%)
Total Avg: 225.75K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 225.24K (94.2%)
BSE Avg: 13.99K (5.8%)
Total Avg: 239.23K
Alembic Pharmaceuticals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 190.50K | -2.1% | Jump in volume with fall in price | 90.7% |
| 01 Sep 26 | 128.52K | +1.1% | Rising volume with rise in price | 89% |
| 31 Aug 26 | 152.22K | +2.7% | Falling volume | 91.8% |
| 28 Aug 26 | 93.00K | -1.3% | Drop in volume | 96.6% |
| 27 Aug 26 | 292.60K | -0.1% | Jump in volume with fall in price | 97.7% |
| 26 Aug 26 | 56.85K | +2.4% | Drop in volume | 88.6% |
| 25 Aug 26 | 42.42K | -1.7% | Drop in volume | 89.1% |
| 24 Aug 26 | 340.22K | -0.3% | Jump in volume with fall in price | 11.6% |
| 21 Aug 26 | 37.64K | +0.8% | Drop in volume | 94.5% |
| 20 Aug 26 | 49.23K | -0.5% | Drop in volume | 96.7% |
| 19 Aug 26 | 103.65K | -0.7% | Rising volume | 95.1% |
| 18 Aug 26 | 55.26K | +0.6% | Drop in volume | 92.8% |
| 17 Aug 26 | 95.13K | -0.3% | Drop in volume | 94.9% |
| 14 Aug 26 | 135.62K | -0.1% | Falling volume | 64% |
| 13 Aug 26 | 48.29K | -1.5% | Drop in volume | 91.6% |
| 12 Aug 26 | 145.76K | +0.3% | Drop in volume | 97.4% |
| 11 Aug 26 | 280.93K | +0.9% | Rising volume with rise in price | 77.5% |
| 10 Aug 26 | 88.87K | -0.3% | Drop in volume | 94.3% |
| 07 Aug 26 | 170.12K | -0.6% | Drop in volume | 91.8% |
| 06 Aug 26 | 259.17K | +2% | Jump in volume with rise in price | 81.1% |
| 05 Aug 26 | 313.53K | -0.5% | Jump in volume with rise in price | 77.7% |
| 04 Aug 26 | 505.01K | +0.5% | Jump in volume with rise in price | 96.1% |
| 03 Aug 26 | 62.77K | +1.1% | Falling volume | 93.3% |
| 31 Jul 26 | 52.20K | -0.7% | Falling volume | 96.8% |
| 30 Jul 26 | 65.88K | -0.3% | Rising volume | 70.4% |
| 29 Jul 26 | 84.53K | -0.4% | Jump in volume with fall in price | 96.6% |
| 28 Jul 26 | 81.68K | +0.4% | Jump in volume with rise in price | 91.6% |
| 27 Jul 26 | 53.20K | -1.2% | Falling volume | 94.5% |
| 24 Jul 26 | 39.18K | +1.1% | Drop in volume | 92.3% |
| 23 Jul 26 | 68.80K | -0.8% | Falling volume | 91.7% |
| 22 Jul 26 | 60.66K | -2.6% | Drop in volume | 94.8% |
| 21 Jul 26 | 48.93K | -1.1% | Drop in volume | 94.5% |
| 20 Jul 26 | 87.34K | +1.9% | Drop in volume | 93.4% |
| 17 Jul 26 | 77.25K | -2.1% | Drop in volume | 91.6% |
| 16 Jul 26 | 101.76K | -1.3% | Falling volume | 91.2% |
| 15 Jul 26 | 218.01K | +4% | Jump in volume with rise in price | 95.2% |
| 14 Jul 26 | 129.16K | +0.1% | Falling volume | 94.9% |
| 13 Jul 26 | 112.48K | -1.1% | Drop in volume | 90.2% |
| 10 Jul 26 | 115.24K | +1.6% | Drop in volume | 95.2% |
| 09 Jul 26 | 64.92K | -0.2% | Drop in volume | 95.6% |
| 08 Jul 26 | 174.96K | -2.2% | Falling volume | 85.8% |
| 07 Jul 26 | 208.85K | -1% | Drop in volume | 39% |
| 06 Jul 26 | 280.05K | +0.7% | Falling volume | 80.7% |
| 03 Jul 26 | 156.92K | -0.2% | Drop in volume | 91.3% |
| 02 Jul 26 | 133.91K | -1.3% | Drop in volume | 86.7% |
| 01 Jul 26 | 280.50K | -1.7% | Rising volume with rise in price | 88.3% |
| 30 Jun 26 | 955.78K | +4.4% | Jump in volume with rise in price | 96.2% |
| 29 Jun 26 | 201.70K | +1.1% | Jump in volume with rise in price | 69.1% |
| 25 Jun 26 | 26.48K | -1.2% | Drop in volume | 82.2% |
| 24 Jun 26 | 36.28K | +1.3% | Drop in volume | 93.9% |
| 23 Jun 26 | 61.72K | -1% | Drop in volume | 86.3% |
| 22 Jun 26 | 234.88K | +2.3% | Jump in volume with rise in price | 94.6% |
| 19 Jun 26 | 295.10K | +1.8% | Jump in volume with rise in price | 94.7% |
| 18 Jun 26 | 55.82K | 0% | Drop in volume | 97.8% |
| 17 Jun 26 | 48.81K | -0.2% | Drop in volume | 92.8% |
| 16 Jun 26 | 58.65K | +0.5% | Drop in volume | 93.4% |
| 15 Jun 26 | 65.18K | -1.6% | Drop in volume | 90.6% |
| 12 Jun 26 | 90.33K | -0.8% | Drop in volume | 95.5% |
| 11 Jun 26 | 324.25K | -0.3% | Falling volume | 96.1% |
| 10 Jun 26 | 231.54K | +0.4% | Drop in volume | 96.4% |
| 09 Jun 26 | 270.55K | -2.5% | Falling volume | 85.7% |
| 08 Jun 26 | 519.51K | +0.4% | Jump in volume with rise in price | 86.6% |
| 05 Jun 26 | 119.47K | -0.2% | Drop in volume | 82.1% |
| 04 Jun 26 | 642.64K | +2.8% | Jump in volume with rise in price | 99% |
| 03 Jun 26 | 155.16K | +0.3% | Jump in volume with fall in price | 44.2% |
| 02 Jun 26 | 44.36K | +0.2% | Drop in volume | 94.2% |
| 01 Jun 26 | 82.28K | -2.2% | Drop in volume | 95.1% |
| 29 May 26 | 145.19K | -2.5% | Rising volume | 92.6% |
| 27 May 26 | 52.99K | -1.3% | Drop in volume | 93% |
| 26 May 26 | 138.58K | -0.4% | Falling volume | 95.9% |
| 25 May 26 | 95.96K | -0.3% | Drop in volume | 95.7% |
| 22 May 26 | 199.54K | +0.2% | Falling volume | 96.6% |
| 21 May 26 | 105.83K | -0.9% | Drop in volume | 93.1% |
| 20 May 26 | 79.08K | +0.2% | Drop in volume | 87.2% |
| 19 May 26 | 236.01K | +3.2% | Rising volume with rise in price | 93.4% |
| 18 May 26 | 348.37K | -7.1% | Jump in volume with fall in price | 94.1% |
| 15 May 26 | 397.98K | -1.1% | Jump in volume with fall in price | 94.5% |
| 14 May 26 | 183.23K | +1.9% | Rising volume with rise in price | 92.5% |
| 13 May 26 | 40.51K | -0% | Drop in volume | 91% |
| 12 May 26 | 85.76K | -3% | Drop in volume | 91% |
| 11 May 26 | 245.02K | +1.8% | Falling volume | 95.6% |
| 08 May 26 | 422.60K | +1.8% | Jump in volume with rise in price | 96.5% |
| 07 May 26 | 63.46K | -2.3% | Drop in volume | 90.8% |
| 06 May 26 | 424.15K | +1.5% | Jump in volume with rise in price | 97.6% |
| 05 May 26 | 245.61K | +0.3% | Jump in volume with rise in price | 98.3% |
| 04 May 26 | 341.10K | +0.8% | Jump in volume with rise in price | 99.1% |
| 30 Apr 26 | 31.29K | -0.7% | Drop in volume | 87.3% |
| 29 Apr 26 | 56.23K | +0.2% | Falling volume | 93.4% |
| 28 Apr 26 | 37.34K | -0.4% | Drop in volume | 93.5% |
| 27 Apr 26 | 179.69K | -2.6% | Jump in volume with rise in price | 92.8% |
| 24 Apr 26 | 47.52K | -3.9% | Drop in volume | 85.7% |
| 23 Apr 26 | 70.10K | +0.6% | Drop in volume | 96.4% |
| 22 Apr 26 | 32.51K | +0.5% | Drop in volume | 93.2% |
| 21 Apr 26 | 67.79K | +0.9% | Drop in volume | 92.8% |
| 20 Apr 26 | 79.42K | -3.5% | Drop in volume | 89.1% |
| 17 Apr 26 | 257.17K | +4.1% | Jump in volume with rise in price | 92.6% |
| 16 Apr 26 | 91.80K | +0.3% | Rising volume with rise in price | 93.5% |
| 15 Apr 26 | 103.27K | +0.8% | Rising volume with rise in price | 80% |
| 13 Apr 26 | 46.77K | +0.3% | Drop in volume | 95.9% |
| 10 Apr 26 | 37.88K | +0.5% | Drop in volume | 93.9% |
| 09 Apr 26 | 44.78K | -0.8% | Drop in volume | 92.7% |
| 08 Apr 26 | 165.97K | +1.4% | Jump in volume with rise in price | 95.1% |
| 07 Apr 26 | 147.42K | +5.3% | Drop in volume | 91.8% |
| 06 Apr 26 | 69.31K | -0.3% | Drop in volume | 95.2% |
| 02 Apr 26 | 64.31K | -1.5% | Drop in volume | 94.7% |
| 01 Apr 26 | 61.76K | +1.2% | Drop in volume | 94.2% |
| 30 Mar 26 | 85.22K | +0.1% | Drop in volume | 91.3% |
| 27 Mar 26 | 723.23K | -2.9% | Jump in volume with fall in price | 98.2% |
| 25 Mar 26 | 283.49K | +2.8% | Jump in volume with rise in price | 95.6% |
| 24 Mar 26 | 176.71K | +1.7% | Jump in volume with rise in price | 98.3% |
| 23 Mar 26 | 143.37K | -3% | Jump in volume with fall in price | 97% |
| 20 Mar 26 | 73.55K | +3.1% | Jump in volume with rise in price | 95.7% |
| 19 Mar 26 | 54.06K | -2.2% | Rising volume | 88.7% |
| 18 Mar 26 | 50.75K | +0.5% | Rising volume with rise in price | 94.4% |
| 17 Mar 26 | 36.31K | -0.9% | Drop in volume | 96.5% |
| 16 Mar 26 | 56.51K | -0.4% | Rising volume | 92.6% |
| 13 Mar 26 | 47.17K | -3.6% | Falling volume | 96% |
| 12 Mar 26 | 27.19K | -0.1% | Drop in volume | 91.4% |
| 11 Mar 26 | 78.64K | -0.7% | Jump in volume with fall in price | 97.6% |
| 10 Mar 26 | 54.15K | +0.4% | Falling volume | 93.2% |
| 09 Mar 26 | 72.97K | +0.5% | Rising volume | 92.8% |
| 06 Mar 26 | 64.44K | +0.2% | Falling volume | 97.2% |
| 05 Mar 26 | 44.54K | +0.4% | Drop in volume | 96.8% |
| 04 Mar 26 | 61.57K | -0.2% | Drop in volume | 96.7% |
| 02 Mar 26 | 64.56K | +0.8% | Drop in volume | 90.6% |
| 27 Feb 26 | 117.41K | -3% | Jump in volume with fall in price | 97.8% |
| 26 Feb 26 | 140.41K | -1.1% | Jump in volume with fall in price | 98% |
| 25 Feb 26 | 145.76K | -1.6% | Jump in volume with fall in price | 98.4% |
| 24 Feb 26 | 70.04K | -1.8% | Jump in volume with fall in price | 95.6% |
| 23 Feb 26 | 23.87K | +0.6% | Falling volume | 98.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 285.85K shares on 27 Aug 26
(Total Volume: 292.60K, BSE: 6.75K).
The stock opened at ₹825.00 and closed at ₹824.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +0.25%.
The stock opened at ₹825.00 and closed at ₹824.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +0.25%.
Lowest Volume
Recorded 89.88K shares on 28 Aug 26
(Total Volume: 93.00K, BSE: 3.12K).
The stock opened at ₹824.00 and closed at ₹813.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +0.25%.
The stock opened at ₹824.00 and closed at ₹813.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +0.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 285.85K shares on 27 Aug 26
(Total Volume: 292.60K, BSE: 6.75K).
The stock opened at ₹825.00 and closed at ₹824.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +1.15%.
The stock opened at ₹825.00 and closed at ₹824.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +1.15%.
Lowest Volume
Recorded 35.57K shares on 21 Aug 26
(Total Volume: 37.64K, BSE: 2.07K).
The stock opened at ₹815.00 and closed at ₹821.75, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +0.94%. Over this entire time period, the stock shifted by +1.15%.
The stock opened at ₹815.00 and closed at ₹821.75, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +0.94%. Over this entire time period, the stock shifted by +1.15%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.62K shares on 02 Sep 26
(Total Volume: 190.50K, NSE: 172.88K).
The stock opened at ₹845.00 and closed at ₹826.90, reflecting an intraday move of -2.14%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by +0.25%.
The stock opened at ₹845.00 and closed at ₹826.90, reflecting an intraday move of -2.14%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by +0.25%.
Lowest Volume
Recorded 3.12K shares on 28 Aug 26
(Total Volume: 93.00K, NSE: 89.88K).
The stock opened at ₹824.00 and closed at ₹813.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +0.25%.
The stock opened at ₹824.00 and closed at ₹813.45, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by +0.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 300.91K shares on 24 Aug 26
(Total Volume: 340.22K, NSE: 39.31K).
The stock opened at ₹819.00 and closed at ₹816.90, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +1.15%.
The stock opened at ₹819.00 and closed at ₹816.90, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +1.15%.
Lowest Volume
Recorded 1.62K shares on 20 Aug 26
(Total Volume: 49.23K, NSE: 47.60K).
The stock opened at ₹817.90 and closed at ₹814.10, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +1.15%.
The stock opened at ₹817.90 and closed at ₹814.10, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +1.15%.