 |
 |
 |
Search Stock:
Akzo Nobel India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,143.40
▼ 0.67%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,165.00
Intraday -0.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
21.37K
NSE: 20.05K (93.8%)
BSE: 1.32K (6.2%)
BSE: 1.32K (6.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.24%
3M: +0.76%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.7%
BSE: ~11.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.04x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
20.53K Shares
NSE Avg: 18.04K (87.9%)
BSE Avg: 2.49K (12.1%)
BSE Avg: 2.49K (12.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
11.84M
17 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
10.23M
17 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.61M
17 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
79.05K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.72M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.23M
17 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.42%
Since 03 Sep 21 (₹2,254.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.33%
Since 01 Jan 26 (₹3,185.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
103.89K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
235
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.27M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.61M
17 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.42%
Since 03 Sep 21 (₹2,254.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.33%
Since 01 Jan 26 (₹3,185.90)
Akzo Nobel India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 72.76K (93.8%)
BSE: 4.83K (6.2%)
Total: 77.59K
Last 1 Month
From: 03 Aug 26NSE: 393.29K (88.1%)
BSE: 53.3K (11.9%)
Total: 446.59K
Last 3 Months
From: 03 Jun 26NSE: 1.45M (87%)
BSE: 216.83K (13%)
Total: 1.66M
Last 6 Months
From: 04 Mar 26NSE: 3.47M (84.9%)
BSE: 618.93K (15.1%)
Total: 4.09M
Last 9 Months
From: 03 Dec 25NSE: 20.57M (87.1%)
BSE: 3.04M (12.9%)
Total: 23.61M
Last 1 Year
From: 03 Sep 25NSE: 25.72M (88.7%)
BSE: 3.27M (11.3%)
Total: 28.98M
Last 2 Years
From: 03 Sep 24NSE: 35.7M (90.6%)
BSE: 3.69M (9.4%)
Total: 39.39M
Last 3 Years
From: 04 Sep 23NSE: 39.95M (90.9%)
BSE: 4M (9.1%)
Total: 43.94M
Last 4 Years
From: 05 Sep 22NSE: 44.11M (90.8%)
BSE: 4.47M (9.2%)
Total: 48.58M
Last 5 Years
From: 03 Sep 21NSE: 46.99M (90.9%)
BSE: 4.68M (9.1%)
Total: 51.67M
Akzo Nobel India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 18.19K (93.8%)
BSE Avg: 1.21K (6.2%)
Total Avg: 19.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 17.88K (88.1%)
BSE Avg: 2.42K (11.9%)
Total Avg: 20.3K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 22.61K (87%)
BSE Avg: 3.39K (13%)
Total Avg: 26K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 28.22K (84.9%)
BSE Avg: 5.03K (15.1%)
Total Avg: 33.26K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 111.2K (87.1%)
BSE Avg: 16.43K (12.9%)
Total Avg: 127.63K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 104.12K (88.7%)
BSE Avg: 13.22K (11.3%)
Total Avg: 117.34K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 71.97K (90.6%)
BSE Avg: 7.44K (9.4%)
Total Avg: 79.42K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 53.77K (90.9%)
BSE Avg: 5.38K (9.1%)
Total Avg: 59.14K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 44.51K (90.8%)
BSE Avg: 4.51K (9.2%)
Total Avg: 49.02K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 37.93K (90.9%)
BSE Avg: 3.78K (9.1%)
Total Avg: 41.7K
Akzo Nobel India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 21.37K | -0.7% | Jump in volume with fall in price | 93.8% |
| 31 Aug 26 | 24.97K | +2.4% | Jump in volume with rise in price | 92.8% |
| 28 Aug 26 | 7.16K | -0.6% | Drop in volume | 96.7% |
| 27 Aug 26 | 24.09K | +0.3% | Jump in volume with rise in price | 93.8% |
| 26 Aug 26 | 10.37K | -1.1% | Falling volume | 93.6% |
| 25 Aug 26 | 9.82K | -0.7% | Falling volume | 92.5% |
| 24 Aug 26 | 11.01K | +0.5% | Falling volume | 96.4% |
| 21 Aug 26 | 15.51K | +0.4% | Falling volume | 94.9% |
| 20 Aug 26 | 15.13K | -1.9% | Falling volume | 97.9% |
| 19 Aug 26 | 7.60K | -0.9% | Drop in volume | 79.7% |
| 18 Aug 26 | 10.74K | -1.5% | Drop in volume | 97.1% |
| 17 Aug 26 | 18.42K | +0.3% | Drop in volume | 93.6% |
| 14 Aug 26 | 37.43K | +0.8% | Rising volume with rise in price | 31.5% |
| 13 Aug 26 | 10.44K | -0.1% | Drop in volume | 95.2% |
| 12 Aug 26 | 43.18K | -2.2% | Jump in volume with fall in price | 91.4% |
| 11 Aug 26 | 66.67K | +2.3% | Jump in volume with rise in price | 94% |
| 10 Aug 26 | 17.25K | +0.3% | Falling volume | 91.8% |
| 07 Aug 26 | 18.66K | -2.5% | Rising volume | 91.9% |
| 06 Aug 26 | 23.33K | +1% | Jump in volume with rise in price | 95.3% |
| 05 Aug 26 | 17.40K | -0.4% | Jump in volume with rise in price | 93.6% |
| 04 Aug 26 | 20.63K | -0.4% | Jump in volume with fall in price | 93.7% |
| 03 Aug 26 | 15.41K | +2.6% | Jump in volume with rise in price | 85.1% |
| 31 Jul 26 | 4.20K | -0.5% | Drop in volume | 85.7% |
| 30 Jul 26 | 8.62K | -1.2% | Drop in volume | 96.4% |
| 29 Jul 26 | 12.41K | +1.5% | Falling volume | 86.5% |
| 28 Jul 26 | 5.00K | -1% | Drop in volume | 94.3% |
| 27 Jul 26 | 11.25K | -0.5% | Drop in volume | 93.5% |
| 24 Jul 26 | 8.17K | +1.9% | Drop in volume | 89.3% |
| 23 Jul 26 | 24.10K | -4.9% | Rising volume | 97.7% |
| 22 Jul 26 | 27.00K | +1.8% | Jump in volume with rise in price | 93.6% |
| 21 Jul 26 | 6.28K | -1.2% | Drop in volume | 94.5% |
| 20 Jul 26 | 15.28K | -1.4% | Drop in volume | 93.7% |
| 17 Jul 26 | 10.39K | -1.3% | Drop in volume | 93.7% |
| 16 Jul 26 | 51.60K | +3.8% | Falling volume | 92.2% |
| 15 Jul 26 | 15.05K | +0.8% | Drop in volume | 93.5% |
| 14 Jul 26 | 14.32K | -1.6% | Drop in volume | 93.1% |
| 13 Jul 26 | 13.65K | +0.1% | Drop in volume | 92.6% |
| 10 Jul 26 | 64.19K | +0.5% | Jump in volume with rise in price | 95.1% |
| 09 Jul 26 | 163.02K | -4.3% | Jump in volume with fall in price | 36.3% |
| 08 Jul 26 | 7.57K | -1.9% | Drop in volume | 93.2% |
| 07 Jul 26 | 17.73K | -3.3% | Drop in volume | 91.7% |
| 06 Jul 26 | 16.77K | -2% | Drop in volume | 95.2% |
| 03 Jul 26 | 44.12K | +1.6% | Falling volume | 97.9% |
| 02 Jul 26 | 50.06K | -0.4% | Rising volume with rise in price | 95.4% |
| 01 Jul 26 | 56.71K | -2% | Jump in volume with fall in price | 96.6% |
| 30 Jun 26 | 21.77K | -0.3% | Drop in volume | 90.3% |
| 29 Jun 26 | 80.55K | +2.1% | Jump in volume with rise in price | 98.1% |
| 25 Jun 26 | 32.19K | -1.5% | Jump in volume with fall in price | 98.4% |
| 24 Jun 26 | 28.43K | +0.7% | Jump in volume with rise in price | 95% |
| 23 Jun 26 | 12.51K | -2.6% | Drop in volume | 92.7% |
| 22 Jun 26 | 11.79K | -1.8% | Drop in volume | 90.2% |
| 19 Jun 26 | 32.83K | +2.8% | Rising volume with rise in price | 97% |
| 18 Jun 26 | 21.61K | -0% | Drop in volume | 97% |
| 17 Jun 26 | 29.31K | +0.5% | Rising volume with rise in price | 92.6% |
| 16 Jun 26 | 12.90K | -1.3% | Drop in volume | 89.7% |
| 15 Jun 26 | 22.36K | +1.3% | Falling volume | 84.2% |
| 12 Jun 26 | 49.47K | -0.9% | Jump in volume with fall in price | 93.6% |
| 11 Jun 26 | 37.74K | +0.7% | Jump in volume with rise in price | 93.4% |
| 10 Jun 26 | 18.13K | +2.3% | Drop in volume | 87.2% |
| 09 Jun 26 | 13.01K | -2% | Drop in volume | 93.7% |
| 08 Jun 26 | 28.62K | +2.4% | Falling volume | 92.2% |
| 05 Jun 26 | 12.08K | +0.4% | Drop in volume | 86.9% |
| 04 Jun 26 | 45.14K | -1.3% | Drop in volume | 96.9% |
| 03 Jun 26 | 59.54K | -0.2% | Drop in volume | 95.7% |
| 02 Jun 26 | 10.10K | 0% | Drop in volume | 84.3% |
| 01 Jun 26 | 39.23K | -0.4% | Drop in volume | 89.3% |
| 29 May 26 | 380.79K | +8.5% | Jump in volume with rise in price | 99.1% |
| 27 May 26 | 102.42K | -0.1% | Jump in volume with fall in price | 20.3% |
| 26 May 26 | 72.51K | -0.9% | Jump in volume with fall in price | 98.8% |
| 25 May 26 | 16.04K | +0.9% | Falling volume | 97.2% |
| 22 May 26 | 4.94K | -0.4% | Drop in volume | 90.5% |
| 21 May 26 | 67.90K | -1.3% | Jump in volume with fall in price | 99% |
| 20 May 26 | 4.12K | +0.9% | Drop in volume | 90.6% |
| 19 May 26 | 8.08K | +0.3% | Drop in volume | 89.4% |
| 18 May 26 | 11.87K | -0.3% | Drop in volume | 96.9% |
| 15 May 26 | 30.32K | +0.1% | Drop in volume | 97.7% |
| 14 May 26 | 17.66K | -2.2% | Drop in volume | 97.2% |
| 13 May 26 | 29.39K | +1.2% | Drop in volume | 95% |
| 12 May 26 | 17.50K | -4% | Drop in volume | 93.2% |
| 11 May 26 | 61.17K | +2.9% | Jump in volume with rise in price | 79.9% |
| 08 May 26 | 130.81K | -0.1% | Jump in volume with fall in price | 22% |
| 07 May 26 | 12.58K | -1.1% | Drop in volume | 95% |
| 06 May 26 | 38.28K | +0.7% | Jump in volume with rise in price | 34.7% |
| 05 May 26 | 33.33K | +0.1% | Jump in volume with rise in price | 97.7% |
| 04 May 26 | 5.66K | -0.1% | Drop in volume | 93.5% |
| 30 Apr 26 | 13.53K | -1.3% | Falling volume | 95.7% |
| 29 Apr 26 | 9.99K | -0.1% | Drop in volume | 95.1% |
| 28 Apr 26 | 22.06K | -0.8% | Rising volume | 32.6% |
| 27 Apr 26 | 17.91K | +1.3% | Falling volume | 96.7% |
| 24 Apr 26 | 22.06K | 0% | Rising volume with rise in price | 93.8% |
| 23 Apr 26 | 9.37K | -0.1% | Drop in volume | 96.7% |
| 22 Apr 26 | 31.49K | +0.8% | Jump in volume with rise in price | 95.8% |
| 21 Apr 26 | 27.02K | +0.7% | Rising volume with rise in price | 97.2% |
| 20 Apr 26 | 10.55K | -0.7% | Drop in volume | 86.3% |
| 17 Apr 26 | 16.17K | -2% | Drop in volume | 92.4% |
| 16 Apr 26 | 33.78K | -2% | Falling volume | 96.4% |
| 15 Apr 26 | 15.18K | -0% | Drop in volume | 96.9% |
| 13 Apr 26 | 50.38K | +1.2% | Jump in volume with rise in price | 96.3% |
| 10 Apr 26 | 65.00K | -0.2% | Jump in volume with fall in price | 99% |
| 09 Apr 26 | 7.65K | +0.3% | Drop in volume | 94.2% |
| 08 Apr 26 | 67.48K | -2.5% | Rising volume | 27.4% |
| 07 Apr 26 | 5.33K | 0% | Drop in volume | 93.8% |
| 06 Apr 26 | 14.73K | +0.9% | Drop in volume | 89.4% |
| 02 Apr 26 | 107.47K | +6.2% | Jump in volume with rise in price | 97.7% |
| 01 Apr 26 | 91.36K | +0.4% | Jump in volume with rise in price | 44.2% |
| 30 Mar 26 | 53.82K | -2.4% | Falling volume | 98.2% |
| 27 Mar 26 | 52.16K | +0.6% | Falling volume | 97.1% |
| 25 Mar 26 | 50.52K | +2.5% | Falling volume | 97.1% |
| 24 Mar 26 | 53.66K | -0.4% | Rising volume with rise in price | 97.1% |
| 23 Mar 26 | 29.09K | +0.1% | Drop in volume | 86.9% |
| 20 Mar 26 | 143.74K | +2.8% | Jump in volume with rise in price | 98.1% |
| 19 Mar 26 | 12.64K | -2.9% | Drop in volume | 92.1% |
| 18 Mar 26 | 23.69K | +0.2% | Rising volume with rise in price | 98.5% |
| 17 Mar 26 | 13.18K | +0.4% | Drop in volume | 92.9% |
| 16 Mar 26 | 22.24K | +0.7% | Drop in volume | 88% |
| 13 Mar 26 | 22.11K | -1.2% | Drop in volume | 91.4% |
| 12 Mar 26 | 19.25K | +2.9% | Drop in volume | 93.3% |
| 11 Mar 26 | 32.33K | -0.5% | Falling volume | 98.3% |
| 10 Mar 26 | 53.19K | +6.2% | Jump in volume with rise in price | 96.8% |
| 09 Mar 26 | 29.30K | -1.2% | Drop in volume | 95.7% |
| 06 Mar 26 | 24.76K | -2.3% | Drop in volume | 92.1% |
| 05 Mar 26 | 32.77K | -2.1% | Drop in volume | 96.1% |
| 04 Mar 26 | 24.79K | +0.8% | Drop in volume | 87.2% |
| 02 Mar 26 | 33.60K | +4.1% | Drop in volume | 93.2% |
| 27 Feb 26 | 460.42K | -2.4% | Jump in volume with fall in price | 61.6% |
| 26 Feb 26 | 37.27K | -2% | Jump in volume with fall in price | 97.6% |
| 25 Feb 26 | 17.53K | -1% | Falling volume | 97.3% |
| 24 Feb 26 | 33.67K | +1% | Jump in volume with rise in price | 91.1% |
| 23 Feb 26 | 25.85K | +0.2% | Jump in volume with rise in price | 97% |
| 20 Feb 26 | 18.61K | +0.5% | Falling volume | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 23.19K shares on 31 Aug 26
(Total Volume: 24.97K, BSE: 1.79K).
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +0.93%.
Lowest Volume
Recorded 6.93K shares on 28 Aug 26
(Total Volume: 7.16K, BSE: 235).
The stock opened at ₹3,130.00 and closed at ₹3,110.80, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹3,130.00 and closed at ₹3,110.80, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +0.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.19K shares on 31 Aug 26
(Total Volume: 24.97K, BSE: 1.79K).
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.06%.
Lowest Volume
Recorded 6.06K shares on 19 Aug 26
(Total Volume: 7.60K, BSE: 1.54K).
The stock opened at ₹3,123.40 and closed at ₹3,094.20, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹3,123.40 and closed at ₹3,094.20, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by +1.06%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.79K shares on 31 Aug 26
(Total Volume: 24.97K, NSE: 23.19K).
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +0.93%.
Lowest Volume
Recorded 235 shares on 28 Aug 26
(Total Volume: 7.16K, NSE: 6.93K).
The stock opened at ₹3,130.00 and closed at ₹3,110.80, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹3,130.00 and closed at ₹3,110.80, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +0.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.79K shares on 31 Aug 26
(Total Volume: 24.97K, NSE: 23.19K).
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹3,089.20 and closed at ₹3,164.50, reflecting an intraday move of +2.44%. Compared to the previous trading session, the share price moved +1.73%. Over this entire time period, the stock shifted by +1.06%.
Lowest Volume
Recorded 235 shares on 28 Aug 26
(Total Volume: 7.16K, NSE: 6.93K).
The stock opened at ₹3,130.00 and closed at ₹3,110.80, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +1.06%.
The stock opened at ₹3,130.00 and closed at ₹3,110.80, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +1.06%.