 |
 |
 |
Search Stock:
Afcons Infrastructure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹285.25
▼ 0.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹284.90
Intraday +0.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
350.06K
NSE: 324.86K (92.8%)
BSE: 25.20K (7.2%)
BSE: 25.20K (7.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.37%
3M: -11.88%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.29x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.21M Shares
NSE Avg: 1.11M (91.7%)
BSE Avg: 100.28K (8.3%)
BSE Avg: 100.28K (8.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.89M
15 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
38.76M
15 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.13M
15 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
28.25M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
165.71K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
275.27M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
60.01M
04 Nov 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.41%
Since 01 Jan 26 (₹392.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.70M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.29K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.57M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.79M
04 Nov 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.41%
Since 01 Jan 26 (₹392.95)
Afcons Infrastructure Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.84M (93%)
BSE: 138.81K (7%)
Total: 1.98M
Last 1 Month
From: 03 Aug 26NSE: 24.59M (88.1%)
BSE: 3.33M (11.9%)
Total: 27.92M
Last 3 Months
From: 03 Jun 26NSE: 98.06M (92.2%)
BSE: 8.26M (7.8%)
Total: 106.32M
Last 6 Months
From: 04 Mar 26NSE: 202.39M (92.3%)
BSE: 16.81M (7.7%)
Total: 219.2M
Last 9 Months
From: 03 Dec 25NSE: 233.05M (92.3%)
BSE: 19.53M (7.7%)
Total: 252.58M
Last 1 Year
From: 03 Sep 25NSE: 275.27M (92.1%)
BSE: 23.57M (7.9%)
Total: 298.84M
Afcons Infrastructure Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 460.69K (93%)
BSE Avg: 34.7K (7%)
Total Avg: 495.39K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.12M (88.1%)
BSE Avg: 151.36K (11.9%)
Total Avg: 1.27M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.53M (92.2%)
BSE Avg: 129.03K (7.8%)
Total Avg: 1.66M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.65M (92.3%)
BSE Avg: 136.68K (7.7%)
Total Avg: 1.78M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.26M (92.3%)
BSE Avg: 105.57K (7.7%)
Total Avg: 1.37M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.11M (92.1%)
BSE Avg: 95.42K (7.9%)
Total Avg: 1.21M
Afcons Infrastructure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 350.06K | +0.1% | Drop in volume | 92.8% |
| 31 Aug 26 | 572.11K | +1.2% | Drop in volume | 94.1% |
| 28 Aug 26 | 766.61K | +0.9% | Drop in volume | 95.1% |
| 27 Aug 26 | 292.79K | +0.4% | Drop in volume | 85.5% |
| 26 Aug 26 | 260.33K | +0.4% | Drop in volume | 94.2% |
| 25 Aug 26 | 4.16M | -0.5% | Jump in volume with rise in price | 95.8% |
| 24 Aug 26 | 784.89K | +0.2% | Jump in volume with fall in price | 91.5% |
| 21 Aug 26 | 284.80K | -0.7% | Drop in volume | 96.4% |
| 20 Aug 26 | 463.76K | +1.2% | Falling volume | 92.8% |
| 19 Aug 26 | 389.22K | -0% | Drop in volume | 92.5% |
| 18 Aug 26 | 1.23M | +3.9% | Drop in volume | 85.9% |
| 17 Aug 26 | 376.76K | +1.5% | Drop in volume | 92.6% |
| 14 Aug 26 | 426.55K | -0.3% | Drop in volume | 88.9% |
| 13 Aug 26 | 435.24K | +1.4% | Drop in volume | 93.1% |
| 12 Aug 26 | 5.47M | +1.1% | Jump in volume with rise in price | 92.8% |
| 11 Aug 26 | 1.51M | +0.6% | Falling volume | 93.1% |
| 10 Aug 26 | 2.57M | -2.6% | Jump in volume with fall in price | 84.4% |
| 07 Aug 26 | 1.31M | -1.7% | Falling volume | 91% |
| 06 Aug 26 | 2.02M | -0.4% | Jump in volume with fall in price | 96.2% |
| 05 Aug 26 | 522.83K | -0.8% | Drop in volume | 68.7% |
| 04 Aug 26 | 1.72M | +2.7% | Jump in volume with rise in price | 63.8% |
| 03 Aug 26 | 2.01M | +1.8% | Jump in volume with rise in price | 65.2% |
| 31 Jul 26 | 1.08M | -0.7% | Jump in volume with fall in price | 93.3% |
| 30 Jul 26 | 903.38K | -2.3% | Jump in volume with fall in price | 93.3% |
| 29 Jul 26 | 305.89K | +0.8% | Drop in volume | 88.7% |
| 28 Jul 26 | 475.19K | -0.7% | Drop in volume | 92.9% |
| 27 Jul 26 | 308.74K | -0.9% | Drop in volume | 87.9% |
| 24 Jul 26 | 754.56K | +2.4% | Drop in volume | 95.3% |
| 23 Jul 26 | 374.80K | -0.4% | Drop in volume | 94.6% |
| 22 Jul 26 | 2.32M | -0.5% | Drop in volume | 94.3% |
| 21 Jul 26 | 517.72K | -0.8% | Drop in volume | 92.1% |
| 20 Jul 26 | 1.34M | -0.7% | Drop in volume | 95.6% |
| 17 Jul 26 | 26.75M | +5.2% | Jump in volume with rise in price | 93.6% |
| 16 Jul 26 | 532.20K | -2.1% | Jump in volume with fall in price | 87.5% |
| 15 Jul 26 | 280.03K | -0.1% | Drop in volume | 93.9% |
| 14 Jul 26 | 405.55K | -2.1% | Rising volume | 90% |
| 13 Jul 26 | 254.07K | 0% | Drop in volume | 96.3% |
| 10 Jul 26 | 369.14K | -0.1% | Falling volume | 95.3% |
| 09 Jul 26 | 336.73K | -0.5% | Falling volume | 85.9% |
| 08 Jul 26 | 538.62K | -1.8% | Jump in volume with fall in price | 93.2% |
| 07 Jul 26 | 310.68K | -1.3% | Falling volume | 96.1% |
| 06 Jul 26 | 407.50K | -0.1% | Rising volume with rise in price | 90.6% |
| 03 Jul 26 | 271.69K | -0.7% | Drop in volume | 93.5% |
| 02 Jul 26 | 280.16K | +2.1% | Drop in volume | 95.3% |
| 01 Jul 26 | 456.95K | -1.5% | Rising volume | 94.2% |
| 30 Jun 26 | 595.02K | -1.2% | Jump in volume with fall in price | 91% |
| 29 Jun 26 | 193.11K | -0.4% | Drop in volume | 89% |
| 25 Jun 26 | 793.99K | +1.3% | Jump in volume with rise in price | 90.2% |
| 24 Jun 26 | 225.05K | -0.7% | Drop in volume | 91.6% |
| 23 Jun 26 | 313.42K | -0.3% | Drop in volume | 85.5% |
| 22 Jun 26 | 543.21K | +0.8% | Falling volume | 96.8% |
| 19 Jun 26 | 573.10K | -1.8% | Falling volume | 94.5% |
| 18 Jun 26 | 344.33K | -0.3% | Drop in volume | 91.3% |
| 17 Jun 26 | 622.12K | -2.1% | Drop in volume | 91.8% |
| 16 Jun 26 | 357.12K | +0.8% | Drop in volume | 88.5% |
| 15 Jun 26 | 930.34K | -1.2% | Drop in volume | 90.9% |
| 12 Jun 26 | 845.64K | +1.9% | Drop in volume | 86.9% |
| 11 Jun 26 | 1.51M | -2.5% | Drop in volume | 92.2% |
| 10 Jun 26 | 29.80M | -1.5% | Jump in volume with rise in price | 94.8% |
| 09 Jun 26 | 223.19K | +0.7% | Falling volume | 91.7% |
| 08 Jun 26 | 235.89K | -1.9% | Drop in volume | 90.8% |
| 05 Jun 26 | 252.22K | -2% | Drop in volume | 87.2% |
| 04 Jun 26 | 178.60K | -0% | Drop in volume | 92.8% |
| 03 Jun 26 | 287.43K | -0.2% | Drop in volume | 92.9% |
| 02 Jun 26 | 367.97K | +0.7% | Drop in volume | 93.1% |
| 01 Jun 26 | 894.82K | +0.4% | Drop in volume | 90.1% |
| 29 May 26 | 3.25M | +7.7% | Jump in volume with rise in price | 93% |
| 27 May 26 | 561.41K | -1.1% | Drop in volume | 93.3% |
| 26 May 26 | 3.62M | +5.4% | Jump in volume with rise in price | 94.3% |
| 25 May 26 | 267.54K | +0.6% | Drop in volume | 93.5% |
| 22 May 26 | 727.59K | -0.3% | Drop in volume | 91.8% |
| 21 May 26 | 744.59K | -1.4% | Drop in volume | 91.9% |
| 20 May 26 | 698.93K | -1.5% | Drop in volume | 94% |
| 19 May 26 | 6.19M | +6.5% | Jump in volume with fall in price | 93.6% |
| 18 May 26 | 1.64M | -4.1% | Drop in volume | 97.1% |
| 15 May 26 | 1.45M | +0.1% | Drop in volume | 94% |
| 14 May 26 | 598.27K | -1.5% | Drop in volume | 90.5% |
| 13 May 26 | 1.02M | -0.9% | Drop in volume | 92.6% |
| 12 May 26 | 12.67M | -4.5% | Jump in volume with rise in price | 94% |
| 11 May 26 | 521.55K | -3.6% | Drop in volume | 92.6% |
| 08 May 26 | 654.90K | +0.9% | Drop in volume | 95.5% |
| 07 May 26 | 431.00K | -0.4% | Drop in volume | 88.1% |
| 06 May 26 | 1.03M | -4.1% | Falling volume | 93.7% |
| 05 May 26 | 2.30M | -0.8% | Jump in volume with rise in price | 92.8% |
| 04 May 26 | 522.59K | +0.7% | Drop in volume | 89.8% |
| 30 Apr 26 | 1.37M | +4.8% | Jump in volume with rise in price | 93.2% |
| 29 Apr 26 | 538.36K | -1.7% | Falling volume | 97% |
| 28 Apr 26 | 1.63M | +7% | Jump in volume with rise in price | 93% |
| 27 Apr 26 | 588.63K | +0.9% | Jump in volume with rise in price | 90.6% |
| 24 Apr 26 | 594.01K | -2.3% | Falling volume | 94.3% |
| 23 Apr 26 | 260.25K | -0.1% | Drop in volume | 85.5% |
| 22 Apr 26 | 414.56K | -1% | Drop in volume | 88.1% |
| 21 Apr 26 | 439.91K | +0.5% | Drop in volume | 93.5% |
| 20 Apr 26 | 539.32K | +0.1% | Drop in volume | 85.5% |
| 17 Apr 26 | 1.91M | -3.3% | Drop in volume | 94% |
| 16 Apr 26 | 8.47M | +0.4% | Falling volume | 91% |
| 15 Apr 26 | 40.89M | +8.9% | Jump in volume with rise in price | 94.8% |
| 13 Apr 26 | 1.03M | -3.9% | Jump in volume with fall in price | 93.5% |
| 10 Apr 26 | 1.11M | +4.5% | Jump in volume with rise in price | 47.5% |
| 09 Apr 26 | 412.01K | +1.8% | Jump in volume with rise in price | 95.1% |
| 08 Apr 26 | 330.84K | +1.3% | Rising volume with rise in price | 90.6% |
| 07 Apr 26 | 292.29K | +1.4% | Falling volume | 92.3% |
| 06 Apr 26 | 274.34K | +0.7% | Drop in volume | 91.8% |
| 02 Apr 26 | 163.83K | +0.6% | Drop in volume | 92.1% |
| 01 Apr 26 | 150.23K | +1.9% | Drop in volume | 92.2% |
| 30 Mar 26 | 713.22K | -2.4% | Jump in volume with fall in price | 93.1% |
| 27 Mar 26 | 526.99K | +0.4% | Rising volume | 93.2% |
| 25 Mar 26 | 432.11K | +1.7% | Falling volume | 90% |
| 24 Mar 26 | 458.08K | +0.7% | Falling volume | 86.3% |
| 23 Mar 26 | 700.11K | -2% | Jump in volume with fall in price | 91.6% |
| 20 Mar 26 | 491.20K | -0.4% | Falling volume | 89.1% |
| 19 Mar 26 | 233.52K | -2.5% | Drop in volume | 89% |
| 18 Mar 26 | 444.56K | +2.1% | Drop in volume | 90.7% |
| 17 Mar 26 | 510.51K | +0.8% | Drop in volume | 93.4% |
| 16 Mar 26 | 514.13K | +0.7% | Drop in volume | 89.7% |
| 13 Mar 26 | 991.12K | +0.2% | Rising volume with rise in price | 94% |
| 12 Mar 26 | 1.42M | -0.4% | Jump in volume with fall in price | 32.4% |
| 11 Mar 26 | 1.80M | +1.2% | Jump in volume with rise in price | 94.9% |
| 10 Mar 26 | 551.31K | -1.2% | Jump in volume with fall in price | 96.7% |
| 09 Mar 26 | 362.39K | +1.8% | Drop in volume | 92.4% |
| 06 Mar 26 | 246.78K | -0.5% | Drop in volume | 94% |
| 05 Mar 26 | 329.35K | +2% | Drop in volume | 94.7% |
| 04 Mar 26 | 581.33K | +0.4% | Drop in volume | 95.4% |
| 02 Mar 26 | 370.60K | +1.5% | Drop in volume | 95.2% |
| 27 Feb 26 | 1.45M | -1.3% | Jump in volume with fall in price | 95.9% |
| 26 Feb 26 | 911.08K | -3.5% | Jump in volume with fall in price | 96.9% |
| 25 Feb 26 | 1.16M | +0.6% | Jump in volume with fall in price | 95.4% |
| 24 Feb 26 | 465.56K | -1.2% | Jump in volume with fall in price | 96.5% |
| 23 Feb 26 | 292.50K | -2.2% | Rising volume | 89.2% |
| 20 Feb 26 | 216.57K | -0.1% | Falling volume | 92.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 728.80K shares on 28 Aug 26
(Total Volume: 766.61K, BSE: 37.81K).
The stock opened at ₹284.00 and closed at ₹286.65, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -0.16%.
The stock opened at ₹284.00 and closed at ₹286.65, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by -0.16%.
Lowest Volume
Recorded 245.24K shares on 26 Aug 26
(Total Volume: 260.33K, BSE: 15.08K).
The stock opened at ₹284.05 and closed at ₹285.05, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -0.16%.
The stock opened at ₹284.05 and closed at ₹285.05, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -0.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.99M shares on 25 Aug 26
(Total Volume: 4.16M, BSE: 175.29K).
The stock opened at ₹287.00 and closed at ₹285.70, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +2.53%. Over this entire time period, the stock shifted by +1.78%.
The stock opened at ₹287.00 and closed at ₹285.70, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +2.53%. Over this entire time period, the stock shifted by +1.78%.
Lowest Volume
Recorded 245.24K shares on 26 Aug 26
(Total Volume: 260.33K, BSE: 15.08K).
The stock opened at ₹284.05 and closed at ₹285.05, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +1.78%.
The stock opened at ₹284.05 and closed at ₹285.05, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +1.78%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 42.32K shares on 27 Aug 26
(Total Volume: 292.79K, NSE: 250.47K).
The stock opened at ₹284.00 and closed at ₹285.05, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.16%.
The stock opened at ₹284.00 and closed at ₹285.05, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.16%.
Lowest Volume
Recorded 15.08K shares on 26 Aug 26
(Total Volume: 260.33K, NSE: 245.24K).
The stock opened at ₹284.05 and closed at ₹285.05, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -0.16%.
The stock opened at ₹284.05 and closed at ₹285.05, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -0.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 175.29K shares on 25 Aug 26
(Total Volume: 4.16M, NSE: 3.99M).
The stock opened at ₹287.00 and closed at ₹285.70, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +2.53%. Over this entire time period, the stock shifted by +1.78%.
The stock opened at ₹287.00 and closed at ₹285.70, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +2.53%. Over this entire time period, the stock shifted by +1.78%.
Lowest Volume
Recorded 10.36K shares on 21 Aug 26
(Total Volume: 284.80K, NSE: 274.44K).
The stock opened at ₹281.00 and closed at ₹278.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +1.78%.
The stock opened at ₹281.00 and closed at ₹278.90, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by +1.78%.